Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
0.027932+ 1.17%
Market Cap
€280,674
1.66%
Volume (24)
1,740
0.19%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
€0.02793244

Price Change

€0.00032287
1.17%
24h Low / 24h High
€0.02724434 / €0.02827117

Trading Volume

€1,739.6
0.19%
Volume / Market Cap
0.0061979378
Market Dominance
0.0000081970893%
Market Rank
#5686

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
€280,674
1.66%

Fully Diluted
Market Cap

€280,674
2.11%

Polkagold Price Yesterday

Yesterday's Low / High
€0.027431244 / €0.027545703
Yesterday's Open / Close
€0.027545703 / €0.027431244
Yesterday's Change
1.62%
Yesterday's Volume
€6,129.6653

Polkagold Price History

7d Low / 7d High
€0.028607341 / €0.043523442
30d Low / 30d High
€0.026243677 / €0.028043019
90d Low / 90d High
€0.026243677 / €0.029843644
52 Week Low / 52 Week High
€0.024617246 / €0.037127411
All Time High3월 15일, 2024 (1 years ago)
€0.256933
89.08%
All Time Low8월 25일, 2025 (5 days ago)
€0.02461006
14.05%

Data provided by Coingecko API

PGOLD to EUR converter

Polkagold
PolkagoldPGOLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkagold Price Chart (PGOLD to EUR)

    PGOLDEUR by TradingView

    Polkagold Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkagold Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.0268
    €0
    €0.028043
    €0.026244
    2025. 8. 29.
    €0.028356
    €0.0268
    €0.028356
    €0.026278
    2025. 8. 28.
    €0.027814
    €0.028356
    €0.028573
    €0.027814
    2025. 8. 27.
    €0.029045
    €0.027814
    €0.029844
    €0.028122
    2025. 8. 26.
    €0.026876
    €0.029045
    €0.029368
    €0.026848
    2025. 8. 25.
    €0.036873
    €0.026876
    €0.036873
    €0.024617
    2025. 8. 24.
    €0.035638
    €0.036873
    €0.037127
    €0.034488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 27 seconds

    Explore Our Other Products for PGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,618
    0.33%
    Market Cap€2.16T
    Volume€23.03B
    2
    4,452.78
    1.79%
    Market Cap€537.71B
    Volume€20.42B
    3
    2.84
    0.39%
    Market Cap€168.7B
    Volume€3.35B
    5
    859.48
    0.14%
    Market Cap€119.63B
    Volume€729.25M
    6
    204.35
    0.60%
    Market Cap€110.55B
    Volume€5.65B
    9
    0.22
    0.67%
    Market Cap€32.91B
    Volume€936.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    5684
    0.00014946
    10.78%
    Market Cap€282,137
    Volume€0
    5709
    0.08
    2.58%
    Market Cap€280,703
    Volume€14,708
    5685
    0.03
    1.65%
    Market Cap€280,674
    Volume€1,748
    5687
    Market Cap€280,238
    Volume€860
    5688
    0.0003249
    1.81%
    Market Cap€280,075
    Volume€2,284

    Data provided by Coingecko API