Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
0.041044 -3.55%
Market Cap
€410,461
3.55%
Volume (24)
1,911
2.59%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
€0.04104379

Price Change

€-0.0015111827
3.55%
24h Low / 24h High
€0.04064305 / €0.04269636

Trading Volume

€1,910.72
2.59%
Volume / Market Cap
0.0046550586
Market Dominance
0.000012505011%
Market Rank
#5051

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
€410,461
3.55%

Fully Diluted
Market Cap

€410,461
3.57%

Polkagold Price Yesterday

Yesterday's Low / High
€0.04251217 / €0.042618597
Yesterday's Open / Close
€0.04251217 / €0.042618597
Yesterday's Change
3.57%
Yesterday's Volume
€695.9011

Polkagold Price History

7d Low / 7d High
€0.042994096 / €0.050247109
30d Low / 30d High
€0.041280602 / €0.043142168
90d Low / 90d High
€0.037629848 / €0.043142168
52 Week Low / 52 Week High
€0.036266742 / €0.043142168
All Time High3월 15일, 2024 (1 years ago)
€0.256933
84.04%
All Time Low6월 17일, 2025 (1 months ago)
€0.02526662
62.29%

Data provided by Coingecko API

PGOLD to EUR converter

Polkagold
PolkagoldPGOLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to EUR)

PGOLDEUR by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (EUR)

Date
2025. 8. 9.
€0.041501
€0
€0.043142
€0.041501
2025. 8. 8.
€0.041277
€0.041501
€0.042084
€0.040487
2025. 8. 7.
€0.038422
€0.041277
€0.041102
€0.038422
2025. 8. 6.
€0.037916
€0.038422
€0.038887
€0.037119
2025. 8. 5.
€0.039537
€0.037916
€0.039581
€0.037454
2025. 8. 4.
€0.038846
€0.039537
€0.039955
€0.038771
2025. 8. 3.
€0.036267
€0.038846
€0.038872
€0.036267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,880
1.94%
Market Cap€2.37T
Volume€35.95B
2
4,215.39
1.75%
Market Cap€508.56B
Volume€29.22B
3
3.17
2.28%
Market Cap€188.3B
Volume€4.49B
5
801.41
0.28%
Market Cap€111.6B
Volume€808.82M
6
183.25
1.02%
Market Cap€98.78B
Volume€6.59B
9
0.23
3.99%
Market Cap€34.97B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

5047
0.00138113
2.56%
Market Cap€410,955
Volume€98,761
5053
0.03
7.32%
Market Cap€410,906
Volume€1,543
5048
0.00041322
0.55%
Market Cap€410,872
Volume€238
5049
0.83
2.84%
Market Cap€410,418
Volume€269
5052
0.00029007
1.89%
Market Cap€410,057
Volume€4,618

Data provided by Coingecko API