Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
ETH 0.000007+ 4.50%
Market Cap
ETH 75
4.58%
Volume (24)
ETH 2
0.86%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
ETH 0.00000745

Price Change

ETH <0.000001
4.50%
24h Low / 24h High
ETH 0.00000708 / ETH 0.00000747

Trading Volume

ETH 1.697018
0.86%
Volume / Market Cap
0.022757993
Market Dominance
0.0000085723486%
Market Rank
#5676

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
ETH 74.568
4.58%

Fully Diluted
Market Cap

ETH 74.568
4.32%

Polkagold Price Yesterday

Yesterday's Low / High
ETH 0.0000071402736 / ETH 0.0000071552056
Yesterday's Open / Close
ETH 0.0000071552056 / ETH 0.0000071402736
Yesterday's Change
4.23%
Yesterday's Volume
ETH 0.432675

Polkagold Price History

7d Low / 7d High
ETH 0.028607341 / ETH 0.043523442
30d Low / 30d High
ETH 0.0000071246796 / ETH 0.0000073980688
90d Low / 90d High
ETH 0.000007120084 / ETH 0.0000076712652
52 Week Low / 52 Week High
ETH 0.000006539914 / ETH 0.0000090894014
All Time High1월 25일, 2024 (1 years ago)
ETH 0.00010429
92.85%
All Time Low8월 25일, 2025 (4 days ago)
ETH 0.00000654
14.02%

Data provided by Coingecko API

PGOLD to ETH converter

Polkagold
PolkagoldPGOLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkagold Price Chart (PGOLD to ETH)

    PGOLDETH by TradingView

    Polkagold Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkagold Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.000007
    ETH 0
    ETH 0.000007
    ETH 0.000007
    2025. 8. 28.
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    2025. 8. 27.
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    2025. 8. 26.
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    2025. 8. 25.
    ETH 0.000009
    ETH 0.000007
    ETH 0.000009
    ETH 0.000007
    2025. 8. 24.
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    2025. 8. 23.
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 40 seconds

    Explore Our Other Products for PGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,822
    0.57%
    Market CapETH 2.17T
    VolumeETH 36.46B
    2
    eth
    EthereumETH
    ETH 4,371.62
    1.58%
    Market CapETH 527.68B
    VolumeETH 23.81B
    4
    ETH 2.81
    0.77%
    Market CapETH 166.91B
    VolumeETH 5.28B
    5
    ETH 858.16
    0.25%
    Market CapETH 119.45B
    VolumeETH 952.28M
    6
    ETH 200.64
    1.52%
    Market CapETH 108.54B
    VolumeETH 7.68B
    9
    ETH 0.215859
    1.54%
    Market CapETH 32.52B
    VolumeETH 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    5673
    ETH 0.00000002
    6.52%
    Market CapETH 75
    VolumeETH 13
    5674
    ETH 0.00000008
    15.75%
    Market CapETH 75
    VolumeETH 2
    5675
    ETH 0.00000001
    1.56%
    Market CapETH 75
    VolumeETH 0
    5677
    ETH 0.00000007
    11.29%
    Market CapETH 74
    VolumeETH 5
    5678
    ETH 0.00002859
    3.44%
    Market CapETH 74
    VolumeETH 0

    Data provided by Coingecko API