Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
$0.032347 -0.25%
Market Cap
$323,509
0.19%
Volume (24)
$4,470
0.86%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
$0.03234675

Price Change

$-0.000080998023
0.25%
24h Low / 24h High
$0.03221113 / $0.03381003

Trading Volume

$4,469.63
0.86%
Volume / Market Cap
0.013816092
Market Dominance
0.0000081102467%
Market Rank
#5696

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
$323,509
0.19%

Fully Diluted
Market Cap

$323,509
0.96%

Polkagold Price Yesterday

Yesterday's Low / High
$0.032559629 / $0.032772034
Yesterday's Open / Close
$0.032559629 / $0.032772034
Yesterday's Change
0.98%
Yesterday's Volume
$4,459.5843

Polkagold Price History

7d Low / 7d High
$0.028607341 / $0.043086796
30d Low / 30d High
$0.032060265 / $0.033668547
90d Low / 90d High
$0.030667063 / $0.033668547
52 Week Low / 52 Week High
$0.028607341 / $0.043181924
All Time High3월 15일, 2024 (1 years ago)
$0.279468
88.46%
All Time Low8월 25일, 2025 (6 days ago)
$0.02859577
12.79%

Data provided by Coingecko API

PGOLD to USD converter

Polkagold
PolkagoldPGOLD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkagold Price Chart (PGOLD to USD)

    PGOLDUSD by TradingView

    Polkagold Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkagold Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.032394
    $0
    $0.033669
    $0.032394
    2025. 8. 30.
    $0.031317
    $0.032394
    $0.032775
    $0.030667
    2025. 8. 29.
    $0.033124
    $0.031317
    $0.033124
    $0.030741
    2025. 8. 28.
    $0.032394
    $0.033124
    $0.033353
    $0.032394
    2025. 8. 27.
    $0.033809
    $0.032394
    $0.034561
    $0.032733
    2025. 8. 26.
    $0.031214
    $0.033809
    $0.034186
    $0.031214
    2025. 8. 25.
    $0.043182
    $0.031214
    $0.043182
    $0.028607

    Data provided by Coingecko API

    PGOLD Price Live Data

    The live price of PGOLD is $ 0.032347 per (PGOLD/USD) today with a current market cap of 323,509 USD. 24-hour trading volume is $ 4,470 USD. PGOLD to USD price is updated in real-time. Polkagold is -0.25% in the last 24 hours. It has a circulating supply of $ 9,999,985 PGOLD.

    Polkagold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PGOLD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 21 seconds

    Explore Our Other Products for PGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,997
    0.78%
    Market Cap$2.16T
    Volume$26.76B
    2
    $4,391.22
    0.21%
    Market Cap$529.89B
    Volume$22.37B
    4
    $2.77
    2.00%
    Market Cap$165.14B
    Volume$3.27B
    5
    $856.68
    0.55%
    Market Cap$119.39B
    Volume$745.21M
    6
    $200.26
    1.59%
    Market Cap$108.51B
    Volume$5.25B
    10
    $0.21
    1.46%
    Market Cap$32.22B
    Volume$1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5694
    $0.00045458
    0.02%
    Market Cap$324,111
    Volume$17,591
    5695
    Market Cap$323,900
    Volume$2
    5667
    $0.00032378
    11.65%
    Market Cap$323,777
    Volume$8,340
    5691
    $0.00054823
    3.37%
    Market Cap$323,238
    Volume$1,484
    5697
    $0.00031729
    22.83%
    Market Cap$322,671
    Volume$60,181

    Data provided by Coingecko API