Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
GBP 0.068674 -5.26%
Market Cap
GBP 684,798
5.31%
Volume (24)
GBP 2,661
0.57%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
GBP 0.068674

Price Change

GBP -0.0038108083
5.26%
24h Low / 24h High
GBP 0.06848 / GBP 0.072484

Trading Volume

GBP 2,661.14
0.57%
Volume / Market Cap
0.0038860219
Market Dominance
0.000023247419%
Market Rank
#4185

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
GBP 684,798
5.31%

Fully Diluted
Market Cap

GBP 684,798
5.56%

Polkagold Price Yesterday

Yesterday's Low / High
GBP 0.072319967 / GBP 0.072704846
Yesterday's Open / Close
GBP 0.072319967 / GBP 0.072704846
Yesterday's Change
5.29%
Yesterday's Volume
GBP 11,048.093

Polkagold Price History

7d Low / 7d High
GBP 0.080199986 / GBP 0.10002284
30d Low / 30d High
GBP 0.069326141 / GBP 0.073224769
90d Low / 90d High
GBP 0.065126399 / GBP 0.073224769
52 Week Low / 52 Week High
GBP 0.065126399 / GBP 0.079981718
All Time High3월 15일, 2024 (10 months ago)
GBP 0.219422
68.70%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.03470607
97.87%

Data provided by Coingecko API

PGOLD to GBP converter

Polkagold
PolkagoldPGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to GBP)

PGOLDGBP by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.073225
GBP 0
GBP 0.073225
GBP 0.069326
2025. 1. 10.
GBP 0.065997
GBP 0.073225
GBP 0.07318
GBP 0.065997
2025. 1. 9.
GBP 0.06805
GBP 0.065997
GBP 0.068507
GBP 0.065126
2025. 1. 8.
GBP 0.071164
GBP 0.06805
GBP 0.071164
GBP 0.066486
2025. 1. 7.
GBP 0.0777
GBP 0.071164
GBP 0.078535
GBP 0.070811
2025. 1. 6.
GBP 0.076271
GBP 0.0777
GBP 0.079982
GBP 0.076212
2025. 1. 5.
GBP 0.07717
GBP 0.076271
GBP 0.077542
GBP 0.075428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,077
0.52%
Market CapGBP 1.86T
VolumeGBP 19.37B
2
GBP 3,244.32
1.30%
Market CapGBP 389.93B
VolumeGBP 10.41B
3
GBP 2.5
1.98%
Market CapGBP 143.33B
VolumeGBP 4.97B
5
GBP 692.15
0.73%
Market CapGBP 100.75B
VolumeGBP 315.79M
6
GBP 187.23
0.55%
Market CapGBP 90.44B
VolumeGBP 1.85B
7
GBP 0.334005
2.15%
Market CapGBP 49.15B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4181
GBP 0.00688837
2.54%
Market CapGBP 688,829
VolumeGBP 51
4182
GBP 0.00068669
14.50%
Market CapGBP 687,637
VolumeGBP 1.43M
4183
GBP 0.00119014
9.26%
Market CapGBP 686,777
VolumeGBP 8,820
4184
GBP 0.01625748
1.13%
Market CapGBP 685,844
VolumeGBP 31,134
4190
GBP 0.01688363
0.19%
Market CapGBP 685,475
VolumeGBP 26

Data provided by Coingecko API