Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
GBP 0.024124+ 1.16%
Market Cap
GBP 242,383
1.67%
Volume (24)
GBP 3,303
0.19%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
GBP 0.02412423

Price Change

GBP 0.00027575
1.16%
24h Low / 24h High
GBP 0.02383859 / GBP 0.02545267

Trading Volume

GBP 3,303.13
0.19%
Volume / Market Cap
0.01362773
Market Dominance
0.0000082038123%
Market Rank
#5691

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
GBP 242,383
1.67%

Fully Diluted
Market Cap

GBP 242,383
1.89%

Polkagold Price Yesterday

Yesterday's Low / High
GBP 0.023739536 / GBP 0.023838591
Yesterday's Open / Close
GBP 0.023838591 / GBP 0.023739536
Yesterday's Change
1.41%
Yesterday's Volume
GBP 5,304.7325

Polkagold Price History

7d Low / 7d High
GBP 0.028607341 / GBP 0.043523442
30d Low / 30d High
GBP 0.022707948 / GBP 0.024269012
90d Low / 90d High
GBP 0.022707948 / GBP 0.025738426
52 Week Low / 52 Week High
GBP 0.021263779 / GBP 0.03219207
All Time High3월 15일, 2024 (1 years ago)
GBP 0.219422
89.01%
All Time Low8월 25일, 2025 (6 days ago)
GBP 0.02122813
13.64%

Data provided by Coingecko API

PGOLD to GBP converter

Polkagold
PolkagoldPGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGOLD Safely with 3Commas

Use a proven backtested strategy for PGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkagold Price Chart (PGOLD to GBP)

    PGOLDGBP by TradingView

    Polkagold Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkagold Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.023189
    GBP 0
    GBP 0.024269
    GBP 0.022708
    2025. 8. 29.
    GBP 0.024516
    GBP 0.023189
    GBP 0.024516
    GBP 0.022754
    2025. 8. 28.
    GBP 0.02399
    GBP 0.024516
    GBP 0.024691
    GBP 0.02399
    2025. 8. 27.
    GBP 0.025082
    GBP 0.02399
    GBP 0.025738
    GBP 0.024252
    2025. 8. 26.
    GBP 0.023204
    GBP 0.025082
    GBP 0.025363
    GBP 0.023202
    2025. 8. 25.
    GBP 0.031961
    GBP 0.023204
    GBP 0.031961
    GBP 0.021264
    2025. 8. 24.
    GBP 0.030891
    GBP 0.031961
    GBP 0.032192
    GBP 0.030127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 12 minutes and 21 seconds

    Explore Our Other Products for PGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,937
    0.35%
    Market CapGBP 2.17T
    VolumeGBP 25.24B
    2
    GBP 4,452.68
    2.18%
    Market CapGBP 537.57B
    VolumeGBP 21.78B
    4
    GBP 2.81
    0.11%
    Market CapGBP 167.04B
    VolumeGBP 3.01B
    5
    GBP 865.21
    0.47%
    Market CapGBP 120.48B
    VolumeGBP 715.37M
    6
    GBP 204.48
    1.76%
    Market CapGBP 110.76B
    VolumeGBP 4.92B
    9
    GBP 0.216482
    0.56%
    Market CapGBP 32.65B
    VolumeGBP 961.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    5654
    GBP 0.0000026
    12.09%
    Market CapGBP 242,681
    VolumeGBP 7,801
    5688
    GBP 0.02051147
    0%
    Market CapGBP 242,554
    VolumeGBP 1
    5690
    GBP 0.00024311
    0.22%
    Market CapGBP 242,504
    VolumeGBP 37,202
    5692
    GBP 0.0002823
    2.96%
    Market CapGBP 242,158
    VolumeGBP 975
    5693
    GBP 0.00002419
    0.84%
    Market CapGBP 241,934
    VolumeGBP 1,109

    Data provided by Coingecko API