Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
GBP 0.047465+ 4.62%
Market Cap
GBP 474,646
4.99%
Volume (24)
GBP 12,452
5.66%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
GBP 0.04746465

Price Change

GBP 0.00209652
4.62%
24h Low / 24h High
GBP 0.04516383 / GBP 0.04943066

Trading Volume

GBP 12,452.03
5.66%
Volume / Market Cap
0.026234351
Market Dominance
0.000017615372%
Market Rank
#4272

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
GBP 474,646
4.99%

Fully Diluted
Market Cap

GBP 474,646
0.69%

Polkagold Price Yesterday

Yesterday's Low / High
GBP 0.047003622 / GBP 0.047274554
Yesterday's Open / Close
GBP 0.047274554 / GBP 0.047003622
Yesterday's Change
0.69%
Yesterday's Volume
GBP 2,655.8743

Polkagold Price History

7d Low / 7d High
GBP 0.049695847 / GBP 0.061564508
30d Low / 30d High
GBP 0.044582165 / GBP 0.047274554
90d Low / 90d High
GBP 0.041793894 / GBP 0.048633887
52 Week Low / 52 Week High
GBP 0.03996053 / GBP 0.048633887
All Time High3월 15일, 2024 (11 months ago)
GBP 0.219422
78.34%
All Time Low11월 4일, 2024 (3 months ago)
GBP 0.03470607
36.93%

Data provided by Coingecko API

PGOLD to GBP converter

Polkagold
PolkagoldPGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to GBP)

PGOLDGBP by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.045681
GBP 0
GBP 0.047275
GBP 0.044582
2025. 2. 11.
GBP 0.045406
GBP 0.045681
GBP 0.048634
GBP 0.044859
2025. 2. 10.
GBP 0.042321
GBP 0.045406
GBP 0.04576
GBP 0.042321
2025. 2. 9.
GBP 0.042875
GBP 0.042321
GBP 0.044206
GBP 0.041794
2025. 2. 8.
GBP 0.041242
GBP 0.042875
GBP 0.042908
GBP 0.04123
2025. 2. 7.
GBP 0.040544
GBP 0.041242
GBP 0.044766
GBP 0.040544
2025. 2. 6.
GBP 0.041121
GBP 0.040544
GBP 0.043062
GBP 0.039961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,352
0.07%
Market CapGBP 1.9T
VolumeGBP 45.53B
2
GBP 2,630.86
1.52%
Market CapGBP 318.7B
VolumeGBP 24.44B
4
GBP 2.43
1.77%
Market CapGBP 140.85B
VolumeGBP 3.84B
5
GBP 694.75
8.06%
Market CapGBP 101.91B
VolumeGBP 4.3B
6
GBP 189.55
1.15%
Market CapGBP 92.94B
VolumeGBP 4.24B
8
GBP 0.253966
0.88%
Market CapGBP 37.73B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

4271
GBP 0.00475238
15.00%
Market CapGBP 475,238
VolumeGBP 2,639
4273
GBP 0.0471462
4.39%
Market CapGBP 474,646
VolumeGBP 12,368
4274
GBP 67.59
1.01%
Market CapGBP 474,546
VolumeGBP 141
4275
GBP 0.281163
0.13%
Market CapGBP 473,350
VolumeGBP 2,874
4276
GBP 0.00170756
2.00%
Market CapGBP 473,220
VolumeGBP 327

Data provided by Coingecko API