Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
GBP 0.035512 -4.93%
Market Cap
GBP 355,113
4.96%
Volume (24)
GBP 1,703
2.59%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
GBP 0.03551167

Price Change

GBP -0.0018410006
4.93%
24h Low / 24h High
GBP 0.03525343 / GBP 0.03735267

Trading Volume

GBP 1,703.16
2.59%
Volume / Market Cap
0.0047961072
Market Dominance
0.000012387429%
Market Rank
#5026

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
GBP 355,113
4.96%

Fully Diluted
Market Cap

GBP 355,113
3.66%

Polkagold Price Yesterday

Yesterday's Low / High
GBP 0.036815757 / GBP 0.036907924
Yesterday's Open / Close
GBP 0.036815757 / GBP 0.036907924
Yesterday's Change
3.66%
Yesterday's Volume
GBP 602.65392

Polkagold Price History

7d Low / 7d High
GBP 0.042994096 / GBP 0.050247109
30d Low / 30d High
GBP 0.035771763 / GBP 0.037352897
90d Low / 90d High
GBP 0.03283653 / GBP 0.037352897
52 Week Low / 52 Week High
GBP 0.031646711 / GBP 0.037352897
All Time High3월 15일, 2024 (1 years ago)
GBP 0.219422
83.82%
All Time Low6월 17일, 2025 (1 months ago)
GBP 0.02157548
64.59%

Data provided by Coingecko API

PGOLD to GBP converter

Polkagold
PolkagoldPGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to GBP)

PGOLDGBP by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.035932
GBP 0
GBP 0.037353
GBP 0.035932
2025. 8. 8.
GBP 0.035829
GBP 0.035932
GBP 0.03651
GBP 0.035117
2025. 8. 7.
GBP 0.033546
GBP 0.035829
GBP 0.035678
GBP 0.033546
2025. 8. 6.
GBP 0.033019
GBP 0.033546
GBP 0.033919
GBP 0.032298
2025. 8. 5.
GBP 0.034443
GBP 0.033019
GBP 0.034454
GBP 0.032588
2025. 8. 4.
GBP 0.033867
GBP 0.034443
GBP 0.034822
GBP 0.033747
2025. 8. 3.
GBP 0.031647
GBP 0.033867
GBP 0.03392
GBP 0.031647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,608
1.37%
Market CapGBP 2.36T
VolumeGBP 33.53B
2
GBP 4,204.03
0.37%
Market CapGBP 507.34B
VolumeGBP 34.37B
3
GBP 3.19
3.45%
Market CapGBP 189.27B
VolumeGBP 5.12B
5
GBP 803.29
1.18%
Market CapGBP 111.86B
VolumeGBP 1.08B
6
GBP 179.96
0.78%
Market CapGBP 97.05B
VolumeGBP 6.47B
9
GBP 0.232739
3.60%
Market CapGBP 34.95B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 355,639
VolumeGBP 1,913
5024
GBP 0.00119387
2.82%
Market CapGBP 355,237
VolumeGBP 74,703
5025
GBP 0.0001979
2.85%
Market CapGBP 355,146
VolumeGBP 146
5027
GBP 0.00035922
0.35%
Market CapGBP 354,498
VolumeGBP 357
5028
GBP 0.0000049
1.53%
Market CapGBP 354,829
VolumeGBP 4,443

Data provided by Coingecko API