Polker (PKR) Live Price

Polker logo
PKRPolker
0.002418 -4.38%
Market Cap
€1.34M
4.37%
Volume (24)
52,151
1.01%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
€0.00241826

Price Change

€-0.0001106824
4.38%
24h Low / 24h High
€0.00216655 / €0.00253192

Trading Volume

€52,151
1.01%
Volume / Market Cap
0.038991839
Market Dominance
0.000039061274%
Market Rank
#3555

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
€1,337,485
4.37%

Fully Diluted
Market Cap

€2,418,260
5.48%

Polker Price Yesterday

Yesterday's Low / High
€0.0022709482 / €0.0023143461
Yesterday's Open / Close
€0.0022709482 / €0.0023143461
Yesterday's Change
5.48%
Yesterday's Volume
€51,402.133

Polker Price History

7d Low / 7d High
€0.0020991212 / €0.0037435935
30d Low / 30d High
€0.0021708013 / €0.0026340707
90d Low / 90d High
€0.001803269 / €0.0032071852
52 Week Low / 52 Week High
€0.001803269 / €0.0032071852
All Time High11월 11일, 2021 (3 years ago)
€0.489617
99.51%
All Time Low7월 31일, 2023 (2 years ago)
€0.00047092
413.53%

Data provided by Coingecko API

PKR to EUR converter

Polker
PolkerPKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKR Safely with 3Commas

Use a proven backtested strategy for PKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polker Price Chart (PKR to EUR)

    PKREUR by TradingView

    Polker Exchanges

    Instant crypto to crypto exchange coming soon!

    Polker Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.002522
    €0
    €0.002546
    €0.002171
    2025. 8. 28.
    €0.002187
    €0.002522
    €0.003207
    €0.002168
    2025. 8. 27.
    €0.002036
    €0.002187
    €0.002291
    €0.002015
    2025. 8. 26.
    €0.002245
    €0.002036
    €0.002267
    €0.001803
    2025. 8. 25.
    €0.002568
    €0.002245
    €0.00276
    €0.00238
    2025. 8. 24.
    €0.002559
    €0.002568
    €0.002588
    €0.002559
    2025. 8. 23.
    €0.00307
    €0.002559
    €0.00307
    €0.002557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 40 seconds

    Explore Our Other Products for PKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,594
    1.22%
    Market Cap€2.16T
    Volume€48.23B
    2
    4,398.25
    1.10%
    Market Cap€530.77B
    Volume€33.4B
    4
    2.81
    2.51%
    Market Cap€167.09B
    Volume€6.29B
    5
    859.83
    0.28%
    Market Cap€119.65B
    Volume€1.26B
    6
    202.97
    2.63%
    Market Cap€109.65B
    Volume€10.65B
    9
    0.22
    0.51%
    Market Cap€32.54B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3552
    1.83
    2.04%
    Market Cap€1.34M
    Volume€28,072
    3553
    5,145.92
    0%
    Market Cap€1.35M
    Volume€17
    3554
    0.00134371
    8.07%
    Market Cap€1.34M
    Volume€6,493
    3556
    0.00004133
    0.25%
    Market Cap€1.33M
    Volume€2,740
    3557
    0.11
    1.76%
    Market Cap€1.33M
    Volume€676

    Data provided by Coingecko API