Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
$0.948927+ 5.12%
Market Cap
$510,971
5.13%
Volume (24)
$4
35.17%
Circulating Supply
538,467 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
$0.948927

Price Change

$0.04619855
5.12%
24h Low / 24h High
$0.867504 / $0.952548

Trading Volume

$4.29
35.17%
Volume / Market Cap
0.0000083957798
Market Dominance
0.000012809847%
Market Rank
#5017

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
538,467.014 DAI
Total Supply
538,467.014 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
$510,971
5.13%

Fully Diluted
Market Cap

$510,971
6.69%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
$0.876218 / $0.9025809
Yesterday's Open / Close
$0.876218 / $0.9025809
Yesterday's Change
6.69%
Yesterday's Volume
$62.249424

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
$0.86488881 / $0.98686025
30d Low / 30d High
$0.876218 / $0.96981993
90d Low / 90d High
$0.876218 / $0.97089659
52 Week Low / 52 Week High
$0.86488881 / $0.99185331
All Time High9월 9일, 2024 (11 months ago)
$1.027
7.41%
All Time Low8월 14일, 2025 (17 days ago)
$0.43533
118.48%

Data provided by Coingecko API

DAI to USD converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to USD)

    DAIUSD by TradingView

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $1
    DAI/USDT
    $0.0001
    $13,210,959
    Recently
    Gate
    Gate
    $1
    DAI/USDT
    $0.00039
    $1,083,084
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1
    DAI/USD
    $0.0001
    $401,705
    Recently
    Kraken
    Kraken
    $1
    DAI/USD
    $0.00011
    $109,974
    Recently
    Bitfinex
    Bitfinex
    $1
    DAI/USD
    $0.00449
    $40,521
    Recently
    Kraken
    Kraken
    $1
    DAI/USDT
    $0.00053
    $7,880
    Recently
    Binance US
    Binance US
    $1
    DAI/USDT
    $0.0097
    $19
    Recently
    Bitstamp
    Bitstamp
    $0.98
    DAI/USD
    $0.06486
    $0
    Recently

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.953271
    $0
    $0.96982
    $0.876218
    2025. 8. 30.
    $0.957554
    $0.953271
    $0.959773
    $0.951727
    2025. 8. 29.
    $0.955045
    $0.957554
    $0.959094
    $0.937614
    2025. 8. 28.
    $0.96887
    $0.955045
    $0.970897
    $0.954301
    2025. 8. 27.
    $0.980963
    $0.96887
    $0.980963
    $0.864889
    2025. 8. 26.
    $0.972267
    $0.980963
    $0.980351
    $0.923285
    2025. 8. 25.
    $0.991853
    $0.972267
    $0.991853
    $0.970996

    Data provided by Coingecko API

    DAI Price Live Data

    The live price of DAI is $ 0.948927 per (DAI/USD) today with a current market cap of 510,971 USD. 24-hour trading volume is $ 4 USD. DAI to USD price is updated in real-time. Polygon zkEVM Bridged DAI (Polygon zkEVM) is +5.12% in the last 24 hours. It has a circulating supply of $ 538,467 DAI.

    Polygon zkEVM Bridged DAI (Polygon zkEVM) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 46 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,714
    0.06%
    Market Cap$2.17T
    Volume$37.66B
    2
    $4,367.24
    2.31%
    Market Cap$527.87B
    Volume$26.7B
    4
    $2.76
    1.92%
    Market Cap$164.43B
    Volume$6.79B
    5
    $849.59
    1.33%
    Market Cap$118.3B
    Volume$1.43B
    6
    $198.76
    2.63%
    Market Cap$107.62B
    Volume$6.87B
    9
    $0.21
    1.75%
    Market Cap$32.34B
    Volume$2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5015
    $0.00050006
    15.17%
    Market Cap$513,658
    Volume$42,229
    5016
    $0.03
    1.75%
    Market Cap$512,397
    Volume$2,702
    5004
    $0.01
    1.12%
    Market Cap$512,191
    Volume$53,458
    5018
    $0.00133027
    0.28%
    Market Cap$510,685
    Volume$15,386
    5019
    $0.00014081
    0.00%
    Market Cap$510,595
    Volume$75,678

    Data provided by Coingecko API