Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
GBP 0.802268+ 0.11%
Market Cap
GBP 544,255
0.11%
Volume (24)
GBP 2,437
4.95%
Circulating Supply
678,389 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
GBP 0.802268

Price Change

GBP 0.00087739
0.11%
24h Low / 24h High
GBP 0.798001 / GBP 0.806934

Trading Volume

GBP 2,436.73
4.95%
Volume / Market Cap
0.0044771844
Market Dominance
0.000018501688%
Market Rank
#4340

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,388.891 DAI
Total Supply
678,388.891 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
GBP 544,255
0.11%

Fully Diluted
Market Cap

GBP 544,255
0.29%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
GBP 0.79802078 / GBP 0.80188901
Yesterday's Open / Close
GBP 0.80188901 / GBP 0.79802078
Yesterday's Change
0.29%
Yesterday's Volume
GBP 144.52415

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
GBP 0.9824512 / GBP 1.0057566
30d Low / 30d High
GBP 0.79730476 / GBP 0.80372938
90d Low / 90d High
GBP 0.79695177 / GBP 0.80372938
52 Week Low / 52 Week High
GBP 0.7953139 / GBP 0.81167497
All Time High1월 13일, 2025 (15 days ago)
GBP 0.834844
4.07%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.725452
10.39%

Data provided by Coingecko API

DAI to GBP converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to GBP)

DAIGBP by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.802691
GBP 0
GBP 0.803729
GBP 0.798021
2025. 1. 27.
GBP 0.797115
GBP 0.802691
GBP 0.803446
GBP 0.797081
2025. 1. 26.
GBP 0.798007
GBP 0.797115
GBP 0.800606
GBP 0.796952
2025. 1. 25.
GBP 0.799781
GBP 0.798007
GBP 0.800146
GBP 0.797815
2025. 1. 24.
GBP 0.808101
GBP 0.799781
GBP 0.808101
GBP 0.798187
2025. 1. 23.
GBP 0.808279
GBP 0.808101
GBP 0.811526
GBP 0.795314
2025. 1. 22.
GBP 0.810565
GBP 0.808279
GBP 0.811675
GBP 0.805569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,183
0.85%
Market CapGBP 2.02T
VolumeGBP 42.75B
2
GBP 3,123.4
2.74%
Market CapGBP 376.41B
VolumeGBP 19.05B
3
GBP 3.11
0.10%
Market CapGBP 179.09B
VolumeGBP 7.55B
5
GBP 230.27
5.18%
Market CapGBP 111.98B
VolumeGBP 5.27B
6
GBP 675.6
0.90%
Market CapGBP 98.52B
VolumeGBP 794.29M
8
GBP 0.327005
3.08%
Market CapGBP 48.33B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4338
GBP 0.00000094
3.10%
Market CapGBP 548,550
VolumeGBP 535
4337
Market CapGBP 548,542
VolumeGBP 395
4339
GBP 0.00229808
11.93%
Market CapGBP 544,584
VolumeGBP 970
4341
GBP 0.00000189
1.72%
Market CapGBP 543,658
VolumeGBP 154,699
4342
GBP 0.00054314
15.54%
Market CapGBP 543,083
VolumeGBP 8,369

Data provided by Coingecko API