Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
0.941164+ 0.09%
Market Cap
€689,031
0.21%
Volume (24)
1,494
1.15%
Circulating Supply
732,105 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
€0.941164

Price Change

€0.00083755
0.09%
24h Low / 24h High
€0.934323 / €0.945674

Trading Volume

€1,494.23
1.15%
Volume / Market Cap
0.0021685962
Market Dominance
0.000028080657%
Market Rank
#3703

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
732,104.784 DAI
Total Supply
732,104.784 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
€689,031
0.21%

Fully Diluted
Market Cap

€689,031
0.36%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
€0.93653548 / €0.93909659
Yesterday's Open / Close
€0.93653548 / €0.93909659
Yesterday's Change
0.36%
Yesterday's Volume
€11,586.426

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
€0.99327893 / €1.0041922
30d Low / 30d High
€0.93247215 / €0.9456327
90d Low / 90d High
€0.92669547 / €0.9456327
52 Week Low / 52 Week High
€0.91440932 / €0.9456327
All Time High11월 12일, 2024 (0 days ago)
€0.945674
0.55%
All Time Low8월 27일, 2024 (2 months ago)
€0.860144
9.34%

Data provided by Coingecko API

DAI to EUR converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to EUR)

DAIEUR by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.94
DAI/EUR
€0.00123
€167,455
Recently

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (EUR)

Date
2024. 11. 12.
€0.932472
€0
€0.945633
€0.932472
2024. 11. 11.
€0.932055
€0.932472
€0.940489
€0.929259
2024. 11. 10.
€0.928301
€0.932055
€0.935573
€0.926695
2024. 11. 9.
€0.927982
€0.928301
€0.931324
€0.927611
2024. 11. 8.
€0.921578
€0.927982
€0.931611
€0.921578
2024. 11. 7.
€0.930719
€0.921578
€0.931263
€0.92074
2024. 11. 6.
€0.914409
€0.930719
€0.935477
€0.914409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,799
0.59%
Market Cap€1.73T
Volume€119.45B
2
3,168.41
3.30%
Market Cap€381.41B
Volume€48.26B
4
207.67
1.77%
Market Cap€97.94B
Volume€11.28B
5
609.46
2.88%
Market Cap€88.91B
Volume€2.62B
6
0.39
2.35%
Market Cap€56.58B
Volume€33.48B
7
0.67
3.85%
Market Cap€38.19B
Volume€8.65B

Data provided by Coingecko API

More Cryptocurrencies

3707
0.00068297
8.54%
Market Cap€688,811
Volume€164,238
3704
0.0006898
24.34%
Market Cap€688,678
Volume€52,395
3706
0.01
3.18%
Market Cap€688,500
Volume€108,533
Market Cap€688,282
Volume€1,493
3708
0.01
2.96%
Market Cap€687,174
Volume€177,856
3702
0.00000077
5.90%
Market Cap€686,279
Volume€20,373
3700
0.0031887
10.04%
Market Cap€685,382
Volume€42,931
3712
0.03
5.00%
Market Cap€683,476
Volume€88,758
3709
0.00068572
9.45%
Market Cap€682,976
Volume€193,269
3711
2.98
3.69%
Market Cap€681,924
Volume€753,761
3710
0.01
0.83%
Market Cap€681,954
Volume€1,790
Market Cap€679,743
Volume€391,989
3717
0.00000635
10.85%
Market Cap€679,193
Volume€164,599
3715
0.00382506
8.53%
Market Cap€679,034
Volume€8,698
3714
0.0003648
7.33%
Market Cap€678,715
Volume€2,730
3716
0.00067737
4.63%
Market Cap€677,374
Volume€212,772
3719
0.00435803
0.20%
Market Cap€675,581
Volume€53,524
3722
0.02
5.60%
Market Cap€675,211
Volume€10,049
3718
Market Cap€673,359
Volume€377,735
3502
0.07
45.22%
Market Cap€672,733
Volume€109,330
3720
0.00000001
16.34%
Market Cap€672,401
Volume€22,608
3721
0.00203589
4.60%
Market Cap€671,826
Volume€307
3723
0.00000013
4.83%
Market Cap€671,116
Volume€74
3724
0.00135941
1.49%
Market Cap€670,966
Volume€1,267
3725
0.03
36.44%
Market Cap€670,266
Volume€77,618
3726
0.00067074
28.76%
Market Cap€670,026
Volume€2.79M
3701
0
17.38%
Market Cap€669,402
Volume€76,194
3727
0.00066801
0.19%
Market Cap€668,006
Volume€129,385
3728
0.02
0.51%
Market Cap€666,680
Volume€21,370
3730
0.00468705
3.57%
Market Cap€665,872
Volume€120
3729
0.0000001
6.46%
Market Cap€665,750
Volume€7,297
3734
0.00078937
10.62%
Market Cap€662,410
Volume€36,684
3732
0.00020362
5.61%
Market Cap€662,358
Volume€1.89M
3733
0.00081997
6.99%
Market Cap€661,766
Volume€19,127
3736
0.94
0.01%
Market Cap€661,422
Volume€15,371
3740
0.00066129
17.03%
Market Cap€661,286
Volume€13,128
3735
0.00300198
0.10%
Market Cap€660,435
Volume€9,186
3741
63.1
4.56%
Market Cap€659,540
Volume€1,680
3739
0.00073077
3.89%
Market Cap€659,260
Volume€3,934
3737
Market Cap€659,155
Volume€1,227
3742
0.0008328
6.47%
Market Cap€657,459
Volume€5,711
3743
0.00067432
0.27%
Market Cap€656,584
Volume€26,205
3738
0.00068189
9.04%
Market Cap€656,345
Volume€20,782
3744
0.000656
23.53%
Market Cap€655,874
Volume€11,202
3747
0.00010021
13.10%
Market Cap€655,696
Volume€68,270
3746
0.00018
5.03%
Market Cap€654,676
Volume€4,183
3745
0.00065433
4.52%
Market Cap€654,308
Volume€241,740
3748
0.00194241
2.57%
Market Cap€653,296
Volume€42,043
3749
0.48
11.93%
Market Cap€652,619
Volume€153,084
3750
0.01
5.71%
Market Cap€652,143
Volume€4,216
3759
2,405.38
4.63%
Market Cap€649,238
Volume€182
3751
0.00064641
0%
Market Cap€646,409
Volume€5
3752
0.00109476
4.28%
Market Cap€647,667
Volume€147,883
3754
0.04
1.88%
Market Cap€647,188
Volume€871
Market Cap€646,791
Volume€16
3756
0.00018227
3.08%
Market Cap€645,605
Volume€21,670
3758
0.00064382
11.20%
Market Cap€643,615
Volume€7,447
3765
0.00219332
10.92%
Market Cap€641,708
Volume€4
Market Cap€641,334
Volume€74
3763
0.08
4.16%
Market Cap€640,873
Volume€371
3764
0.07
6.34%
Market Cap€638,354
Volume€1,204
3766
0
5.24%
Market Cap€638,050
Volume€183
Market Cap€637,594
Volume€27,596
3767
0.00063784
1.81%
Market Cap€637,049
Volume€27,434
3755
0.00063668
16.24%
Market Cap€636,667
Volume€106,191
3768
0.01
3.23%
Market Cap€636,625
Volume€2,388
3761
0.00063625
3.75%
Market Cap€636,129
Volume€26,589
3771
0.63
11.60%
Market Cap€634,190
Volume€7,220
Market Cap€634,186
Volume€13,359
3772
0.00246399
7.07%
Market Cap€633,483
Volume€7,472
3757
0.00285196
24.23%
Market Cap€631,162
Volume€83,286
3776
0.00064214
3.04%
Market Cap€631,031
Volume€147
3762
Market Cap€630,932
Volume€44,883
3773
0.01
6.32%
Market Cap€630,432
Volume€276
3774
0.00000086
1.17%
Market Cap€629,973
Volume€145
3791
0.00062887
50.29%
Market Cap€628,865
Volume€211,027
3775
0.00015707
13.76%
Market Cap€627,605
Volume€9,024
3777
0.05
1.52%
Market Cap€627,475
Volume€25,056
3779
0.00075342
7.57%
Market Cap€626,504
Volume€1,564
3780
0.00026811
1.49%
Market Cap€624,704
Volume€470
3781
0.01
0.13%
Market Cap€624,227
Volume€38,452
3782
0.00061452
0%
Market Cap€614,518
Volume€0
3783
0.01
4.45%
Market Cap€621,482
Volume€2,539
3778
0.12
3.75%
Market Cap€621,181
Volume€101,360
3784
0.11
0.38%
Market Cap€621,056
Volume€71,103
3785
0.00431213
6.68%
Market Cap€619,653
Volume€179,451
3789
0.00328581
1.00%
Market Cap€618,458
Volume€6
3792
0.00084277
1.48%
Market Cap€616,710
Volume€621
3793
0.00000615
9.90%
Market Cap€615,283
Volume€9,161
3795
0.01
19.74%
Market Cap€614,882
Volume€308
3794
0.00023648
3.51%
Market Cap€614,850
Volume€15,028
3790
0.00061448
3.30%
Market Cap€614,478
Volume€8,725
3796
0.00061378
33.49%
Market Cap€613,747
Volume€96,280
3788
0.00030687
3.94%
Market Cap€613,961
Volume€1,513
3797
0.00061338
43.05%
Market Cap€613,383
Volume€76,606
3800
0.01
0.45%
Market Cap€613,137
Volume€6,840
3799
0.02
4.12%
Market Cap€612,564
Volume€62,157
3798
0.00296056
5.93%
Market Cap€612,534
Volume€10,372
3801
0.00362443
0.35%
Market Cap€610,737
Volume€382
3707
0.00068297
8.54%
Market Cap€688,811
Volume€164,238
3704
0.0006898
24.34%
Market Cap€688,678
Volume€52,395

Data provided by Coingecko API