PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
ETH 0.000005 -1.94%
Market Cap
ETH 8,935
1.77%
Volume (24)
ETH 124
4.67%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
ETH 0.00000473

Price Change

ETH <0.000001
1.94%
24h Low / 24h High
ETH 0.00000469 / ETH 0.0000049

Trading Volume

ETH 124.335
4.67%
Volume / Market Cap
0.013915501
Market Dominance
0.00095745112%
Market Rank
#919

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
ETH 8,935
1.77%

Fully Diluted
Market Cap

ETH 8,937
1.50%

PolySwarm Price Yesterday

Yesterday's Low / High
ETH 0.0000048044361 / ETH 0.0000048176318
Yesterday's Open / Close
ETH 0.0000048044361 / ETH 0.0000048176318
Yesterday's Change
1.68%
Yesterday's Volume
ETH 145.00989

PolySwarm Price History

7d Low / 7d High
ETH 0.019872485 / ETH 0.02146814
30d Low / 30d High
ETH 0.0000046889714 / ETH 0.000004874968
90d Low / 90d High
ETH 0.0000046889714 / ETH 0.0000049057569
52 Week Low / 52 Week High
ETH 0.0000045254201 / ETH 0.0000049057569
All Time High1월 14일, 2022 (3 years ago)
ETH 0.00005276
91.02%
All Time Low2월 19일, 2021 (4 years ago)
ETH <0.000001
662.58%

Data provided by Coingecko API

NCT to ETH converter

PolySwarm
PolySwarmNCT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCT Safely with 3Commas

Use a proven backtested strategy for NCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolySwarm Price Chart (NCT to ETH)

    NCTETH by TradingView

    PolySwarm Exchanges

    Instant crypto to crypto exchange coming soon!

    PolySwarm Historical Price Data (ETH)

    Date
    2025. 8. 21.
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    2025. 8. 20.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 19.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 18.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 17.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 16.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    2025. 8. 15.
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 9 minutes and 55 seconds

    Explore Our Other Products for NCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,999
    0.67%
    Market CapETH 2.25T
    VolumeETH 32.94B
    2
    eth
    EthereumETH
    ETH 4,338.4
    0.89%
    Market CapETH 524.19B
    VolumeETH 29.01B
    3
    ETH 2.87
    1.32%
    Market CapETH 170.31B
    VolumeETH 4.34B
    5
    ETH 852.63
    0.73%
    Market CapETH 118.8B
    VolumeETH 1.53B
    6
    ETH 184.55
    0.82%
    Market CapETH 99.76B
    VolumeETH 4.61B
    10
    ETH 0.218044
    1.03%
    Market CapETH 32.85B
    VolumeETH 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    917
    ETH 0.00000033
    2.30%
    Market CapETH 8,977
    VolumeETH 43
    916
    ETH 26.068193
    1.73%
    Market CapETH 8,964
    VolumeETH 47
    918
    Market CapETH 8,930
    VolumeETH 301
    920
    ETH 0.00012401
    1.69%
    Market CapETH 8,891
    VolumeETH 639
    921
    ETH 0.0039274
    12.84%
    Market CapETH 8,880
    VolumeETH 3,223

    Data provided by Coingecko API