PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
0.049882 -6.14%
Market Cap
€93.98M
6.67%
Volume (24)
16,497,697
13.00%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
€0.04988224

Price Change

€-0.003263146
6.14%
24h Low / 24h High
€0.04840651 / €0.054147

Trading Volume

€16,497,697
13.00%
Volume / Market Cap
0.17554938
Market Dominance
0.0026482581%
Market Rank
#562

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
€93,977,527
6.67%

Fully Diluted
Market Cap

€93,998,077
8.88%

PolySwarm Price Yesterday

Yesterday's Low / High
€0.053837227 / €0.055558411
Yesterday's Open / Close
€0.053837227 / €0.055558411
Yesterday's Change
8.80%
Yesterday's Volume
€16,804,285

PolySwarm Price History

7d Low / 7d High
€0.045801778 / €0.10505782
30d Low / 30d High
€0.048514592 / €0.055558411
90d Low / 90d High
€0.044453053 / €0.060498272
52 Week Low / 52 Week High
€0.044453053 / €0.10160153
All Time High1월 14일, 2022 (3 years ago)
€0.150017
66.64%
All Time Low12월 6일, 2020 (4 years ago)
€0.0005134
9648.21%

Data provided by Coingecko API

NCT to EUR converter

PolySwarm
PolySwarmNCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to EUR)

NCTEUR by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (EUR)

Date
2025. 1. 12.
€0.051234
€0
€0.055558
€0.048515
2025. 1. 11.
€0.060498
€0.051234
€0.060498
€0.049789
2025. 1. 10.
€0.047012
€0.060498
€0.059616
€0.044453
2025. 1. 9.
€0.056164
€0.047012
€0.056164
€0.046882
2025. 1. 8.
€0.101263
€0.056164
€0.101263
€0.052502
2025. 1. 7.
€0.066841
€0.101263
€0.101602
€0.066841
2025. 1. 6.
€0.067212
€0.066841
€0.07181
€0.06421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,340
0.07%
Market Cap€1.87T
Volume€75.19B
2
3,131.34
4.03%
Market Cap€377.55B
Volume€41.4B
3
2.52
0.69%
Market Cap€145.02B
Volume€9.35B
5
687.6
0.78%
Market Cap€100.31B
Volume€1.3B
6
183.17
2.67%
Market Cap€88.78B
Volume€6.28B
7
0.34
0.70%
Market Cap€49.91B
Volume€3.78B

Data provided by Coingecko API

More Cryptocurrencies

559
Market Cap€94.13M
Volume€23.49M
560
0.2
2.88%
Market Cap€93.99M
Volume€10.56M
561
9.41
1.47%
Market Cap€93.98M
Volume€1.07M
563
Market Cap€93.7M
Volume€15.75M
Market Cap€93.23M
Volume€4.79M

Data provided by Coingecko API