PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 5.05+ 24.09%
Market Cap
JPY 9.65B
28.27%
Volume (24)
JPY 4,129,252,800
62.16%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 5.05

Price Change

JPY 0.980702
24.09%
24h Low / 24h High
JPY 3.98 / JPY 5.29

Trading Volume

JPY 4,129,252,800
62.16%
Volume / Market Cap
0.42793812
Market Dominance
0.0018082475%
Market Rank
#765

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
JPY 9,649,182,200
28.27%

Fully Diluted
Market Cap

JPY 9,651,292,100
21.04%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 4.1586057 / JPY 4.2971343
Yesterday's Open / Close
JPY 4.2971343 / JPY 4.1586057
Yesterday's Change
19.45%
Yesterday's Volume
JPY 317,337,350

PolySwarm Price History

7d Low / 7d High
JPY 0.022879908 / JPY 0.034011105
30d Low / 30d High
JPY 3.7436533 / JPY 4.2971343
90d Low / 90d High
JPY 3.5820212 / JPY 4.2971343
52 Week Low / 52 Week High
JPY 3.5820212 / JPY 7.434749
All Time High1월 14일, 2022 (2 years ago)
JPY 19.62
73.93%
All Time Low4월 26일, 2020 (4 years ago)
JPY 0.064042
7885.44%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.793175
JPY 0
JPY 4.297134
JPY 3.757929
2024. 12. 24.
JPY 3.877109
JPY 3.793175
JPY 3.877109
JPY 3.685664
2024. 12. 23.
JPY 3.706842
JPY 3.877109
JPY 3.924807
JPY 3.582021
2024. 12. 22.
JPY 3.919596
JPY 3.706842
JPY 3.995175
JPY 3.694736
2024. 12. 21.
JPY 4.331665
JPY 3.919596
JPY 4.331665
JPY 3.841395
2024. 12. 20.
JPY 5.088453
JPY 4.331665
JPY 5.088453
JPY 3.841253
2024. 12. 19.
JPY 5.817074
JPY 5.088453
JPY 7.434749
JPY 4.412883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,834
3.35%
Market CapJPY 1.9T
VolumeJPY 48.41B
2
JPY 3,330.14
4.36%
Market CapJPY 401.85B
VolumeJPY 21.44B
4
JPY 2.16
6.44%
Market CapJPY 123.9B
VolumeJPY 4.73B
5
JPY 690.49
1.96%
Market CapJPY 101.05B
VolumeJPY 1.23B
6
JPY 188.69
5.49%
Market CapJPY 90.63B
VolumeJPY 3.54B
7
JPY 0.313289
6.15%
Market CapJPY 46.27B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

752
JPY 41.23
11.98%
Market CapJPY 9.74B
VolumeJPY 56.4M
751
JPY 157.7
0.26%
Market CapJPY 9.73B
VolumeJPY 55.74M
753
JPY 410.19
8.73%
Market CapJPY 9.67B
VolumeJPY 1.24B
754
JPY 106.99
6.65%
Market CapJPY 9.65B
VolumeJPY 125.57M
756
JPY 291.78
6.08%
Market CapJPY 9.63B
VolumeJPY 391.96M

Data provided by Coingecko API