PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
INR 23.91+ 1.22%
Market Cap
INR 171.84M
1.46%
Volume (24)
INR 2,410,425
24.55%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
INR 23.91

Price Change

INR 0.288823
1.22%
24h Low / 24h High
INR 22.38 / INR 24.09

Trading Volume

INR 2,410,425
24.55%
Volume / Market Cap
0.014027105
Market Dominance
0.000049701301%
Market Rank
#3306

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
INR 171,840,520
1.46%

Fully Diluted
Market Cap

INR 239,584,660
3.14%

PoolTogether Price Yesterday

Yesterday's Low / High
INR 22.82252 / INR 23.634253
Yesterday's Open / Close
INR 22.82252 / INR 23.634253
Yesterday's Change
2.93%
Yesterday's Volume
INR 614,563.01

PoolTogether Price History

7d Low / 7d High
INR 0.25584486 / INR 0.27973211
30d Low / 30d High
INR 22.82252 / INR 24.140747
90d Low / 90d High
INR 22.82252 / INR 24.634821
52 Week Low / 52 Week High
INR 22.82252 / INR 24.634821
All Time High2월 20일, 2021 (4 years ago)
INR 3,916.57
99.39%
All Time Low12월 29일, 2023 (1 years ago)
INR 14.38
66.06%

Data provided by Coingecko API

POOL to INR converter

PoolTogether
PoolTogetherPOOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to INR)

    POOLINR by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 23.772822
    INR 0
    INR 23.931072
    INR 22.82252
    2025. 9. 3.
    INR 23.856175
    INR 23.772822
    INR 24.140747
    INR 23.262899
    2025. 9. 2.
    INR 23.39546
    INR 23.856175
    INR 24.634821
    INR 23.39546
    2025. 9. 1.
    INR 23.513417
    INR 23.39546
    INR 24.303031
    INR 23.108906
    2025. 8. 31.
    INR 22.993945
    INR 23.513417
    INR 23.867767
    INR 22.993945
    2025. 8. 30.
    INR 23.374566
    INR 22.993945
    INR 23.374566
    INR 22.866736
    2025. 8. 29.
    INR 24.220471
    INR 23.374566
    INR 24.220708
    INR 23.133538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 41 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,788
    0.28%
    Market CapINR 2.21T
    VolumeINR 58.54B
    2
    INR 4,305.58
    0.27%
    Market CapINR 520.01B
    VolumeINR 39.29B
    4
    INR 2.83
    0.81%
    Market CapINR 168.52B
    VolumeINR 6.66B
    5
    INR 850.6
    0.36%
    Market CapINR 118.38B
    VolumeINR 953.09M
    6
    INR 203.93
    0.17%
    Market CapINR 110.4B
    VolumeINR 7.81B
    9
    INR 0.218452
    2.71%
    Market CapINR 32.96B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3304
    INR 1.72
    0.85%
    Market CapINR 172.3M
    VolumeINR 4.07M
    3293
    INR 0.173602
    0.23%
    Market CapINR 172.29M
    VolumeINR 126.96M
    3305
    INR 0.077121
    0.71%
    Market CapINR 172.2M
    VolumeINR 3,856
    3307
    Market CapINR 171.79M
    VolumeINR 6.15M

    Data provided by Coingecko API