PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
0.237046 -1.39%
Market Cap
€1.7M
1.39%
Volume (24)
3,088
35.97%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
€0.237046

Price Change

€-0.0033451475
1.39%
24h Low / 24h High
€0.235896 / €0.246998

Trading Volume

€3,088.13
35.97%
Volume / Market Cap
0.0018163686
Market Dominance
0.000049653408%
Market Rank
#3307

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
€1,700,167
1.39%

Fully Diluted
Market Cap

€2,370,419
0.88%

PoolTogether Price Yesterday

Yesterday's Low / High
€0.23799519 / €0.24030318
Yesterday's Open / Close
€0.24030318 / €0.23799519
Yesterday's Change
0.88%
Yesterday's Volume
€2,501.3786

PoolTogether Price History

7d Low / 7d High
€0.27451695 / €0.30660072
30d Low / 30d High
€0.23733312 / €0.2454095
90d Low / 90d High
€0.23559676 / €0.25759633
52 Week Low / 52 Week High
€0.23559676 / €0.26152398
All Time High2월 20일, 2021 (4 years ago)
€44.55
99.47%
All Time Low12월 29일, 2023 (1 years ago)
€0.156252
52.24%

Data provided by Coingecko API

POOL to EUR converter

PoolTogether
PoolTogetherPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to EUR)

    POOLEUR by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.240291
    €0
    €0.245409
    €0.237582
    2025. 8. 26.
    €0.237888
    €0.240291
    €0.242935
    €0.235597
    2025. 8. 25.
    €0.252613
    €0.237888
    €0.252613
    €0.237255
    2025. 8. 24.
    €0.25189
    €0.252613
    €0.257596
    €0.243767
    2025. 8. 23.
    €0.255128
    €0.25189
    €0.255128
    €0.246505
    2025. 8. 22.
    €0.241848
    €0.255128
    €0.261524
    €0.241848
    2025. 8. 21.
    €0.249336
    €0.241848
    €0.249737
    €0.240972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 4 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,288
    0.22%
    Market Cap€2.24T
    Volume€37.53B
    2
    4,472.1
    2.26%
    Market Cap€540.72B
    Volume€32.01B
    3
    2.98
    1.04%
    Market Cap€177.13B
    Volume€6.49B
    5
    871.92
    1.20%
    Market Cap€121.36B
    Volume€1.82B
    6
    211.79
    2.16%
    Market Cap€114.55B
    Volume€13.6B
    9
    0.22
    0.80%
    Market Cap€33.49B
    Volume€2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3303
    0.00272279
    9.17%
    Market Cap€1.71M
    Volume€429,495
    3306
    170.72
    3.90%
    Market Cap€1.7M
    Volume€2,682
    3305
    0.00257664
    0%
    Market Cap€1.7M
    Volume€2
    3301
    0.0016999
    4.65%
    Market Cap€1.7M
    Volume€884,338
    3308
    3,828
    2.64%
    Market Cap€1.72M
    Volume€79.9M

    Data provided by Coingecko API