PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BTC 0.000002 -0.49%
Market Cap
BTC 17
0.43%
Volume (24)
BTC 0
24.18%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BTC 0.00000237

Price Change

BTC <0.000001
0.49%
24h Low / 24h High
BTC 0.00000231 / BTC 0.00000243

Trading Volume

BTC 0.02677773
24.18%
Volume / Market Cap
0.0015752615
Market Dominance
0.00004819044%
Market Rank
#3329

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BTC 16.998911
0.43%

Fully Diluted
Market Cap

BTC 23.700338
0.38%

PoolTogether Price Yesterday

Yesterday's Low / High
BTC 0.0000023339528 / BTC 0.0000024241393
Yesterday's Open / Close
BTC 0.0000023339528 / BTC 0.0000024241393
Yesterday's Change
0.38%
Yesterday's Volume
BTC 0.062848496

PoolTogether Price History

7d Low / 7d High
BTC 0.25877884 / BTC 0.27973211
30d Low / 30d High
BTC 0.0000023339528 / BTC 0.0000024388259
90d Low / 90d High
BTC 0.0000023339528 / BTC 0.000002515622
52 Week Low / 52 Week High
BTC 0.0000023339528 / BTC 0.0000025265187
All Time High2월 20일, 2021 (4 years ago)
BTC 0.00096119
99.75%
All Time Low6월 29일, 2025 (2 months ago)
BTC 0.00000176
34.72%

Data provided by Coingecko API

POOL to BTC converter

PoolTogether
PoolTogetherPOOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to BTC)

    POOLBTC by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    2025. 9. 3.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 9. 2.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000003
    BTC 0.000002
    2025. 9. 1.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000003
    BTC 0.000002
    2025. 8. 31.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 30.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    2025. 8. 29.
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 43 minutes and 8 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,521
    0.67%
    Market CapBTC 2.22T
    VolumeBTC 38.91B
    2
    BTC 4,335.51
    0.97%
    Market CapBTC 523.31B
    VolumeBTC 28.87B
    4
    BTC 2.82
    0.65%
    Market CapBTC 167.54B
    VolumeBTC 4.49B
    5
    BTC 846.07
    0.17%
    Market CapBTC 117.74B
    VolumeBTC 856.08M
    6
    BTC 204.23
    1.27%
    Market CapBTC 110.45B
    VolumeBTC 4.91B
    9
    BTC 0.214331
    0.62%
    Market CapBTC 32.31B
    VolumeBTC 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3327
    BTC 0.00000002
    7.92%
    Market CapBTC 17
    VolumeBTC 0
    3328
    BTC 0.0027562
    1.06%
    Market CapBTC 17
    VolumeBTC 42
    3326
    BTC 0.00000002
    4.79%
    Market CapBTC 17
    VolumeBTC 0
    3331
    BTC 0.00000002
    4.01%
    Market CapBTC 17
    VolumeBTC 0
    3332
    BTC 0.00000002
    1.12%
    Market CapBTC 17
    VolumeBTC 1

    Data provided by Coingecko API