Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
INR 0.380711+ 1.17%
Market Cap
INR 380.71M
1.15%
Volume (24)
INR 669,724
6.55%
Circulating Supply
999,999,960 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
INR 0.380711

Price Change

INR 0.00438664
1.17%
24h Low / 24h High
INR 0.364217 / INR 0.425574

Trading Volume

INR 669,724
6.55%
Volume / Market Cap
0.0017591382
Market Dominance
0.00013033402%
Market Rank
#2162

Nyx by Virtuals Supply

Circulating Supply
999,999,959.197 NYX
Total Supply
999,999,959.197 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
INR 380,711,410
1.15%

Fully Diluted
Market Cap

INR 380,711,410
2.19%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.37039153 / INR 0.37468513
Yesterday's Open / Close
INR 0.37468513 / INR 0.37039153
Yesterday's Change
2.19%
Yesterday's Volume
INR 848,879.51

Nyx by Virtuals Price History

7d Low / 7d High
INR 0.0038746076 / INR 0.0094740541
30d Low / 30d High
INR 0.33663772 / INR 0.37623078
90d Low / 90d High
INR 0.33663772 / INR 0.48597645
52 Week Low / 52 Week High
INR 0.33663772 / INR 0.86310212
All Time High2월 13일, 2025 (8 days ago)
INR 1.26
69.78%
All Time Low2월 19일, 2025 (1 days ago)
INR 0.333108
14.17%

Data provided by Coingecko API

NYX to INR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to INR)

NYXINR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.345607
INR 0
INR 0.376231
INR 0.341731
2025. 2. 19.
INR 0.364486
INR 0.345607
INR 0.367724
INR 0.336638
2025. 2. 18.
INR 0.405806
INR 0.364486
INR 0.407305
INR 0.343973
2025. 2. 17.
INR 0.53111
INR 0.405806
INR 0.54097
INR 0.407901
2025. 2. 16.
INR 0.574975
INR 0.53111
INR 0.574975
INR 0.532783
2025. 2. 15.
INR 0.702284
INR 0.574975
INR 0.702284
INR 0.572675
2025. 2. 14.
INR 0.817092
INR 0.702284
INR 0.863102
INR 0.730854

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,145
3.57%
Market CapINR 1.89T
VolumeINR 43.43B
2
INR 2,645.14
4.03%
Market CapINR 318.43B
VolumeINR 30.43B
3
INR 2.53
6.57%
Market CapINR 146.56B
VolumeINR 4.9B
5
INR 641.57
2.59%
Market CapINR 93.58B
VolumeINR 1.05B
6
INR 169
3.74%
Market CapINR 82.46B
VolumeINR 5.26B
8
INR 0.240021
5.90%
Market CapINR 35.53B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2159
Market CapINR 381.51M
VolumeINR 5.34M
2160
INR 520.88
1.42%
Market CapINR 380.81M
VolumeINR 9.93M
Market CapINR 380.49M
VolumeINR 19.36M
2163
INR 0.85887
4.45%
Market CapINR 380.43M
VolumeINR 8.07M
2164
INR 5.24
6.07%
Market CapINR 379.74M
VolumeINR 130,289

Data provided by Coingecko API