PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BRL 1.47 -0.67%
Market Cap
BRL 10.54M
0.66%
Volume (24)
BRL 37,076
22.37%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 1.47

Price Change

BRL -0.0099164473
0.67%
24h Low / 24h High
BRL 1.44 / BRL 1.5

Trading Volume

BRL 37,076
22.37%
Volume / Market Cap
0.003516474
Market Dominance
0.000049082279%
Market Rank
#3325

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BRL 10,543,516
0.66%

Fully Diluted
Market Cap

BRL 14,700,053
2.78%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 1.505382 / BRL 1.5185855
Yesterday's Open / Close
BRL 1.505382 / BRL 1.5185855
Yesterday's Change
2.78%
Yesterday's Volume
BRL 53,369.632

PoolTogether Price History

7d Low / 7d High
BRL 0.25935576 / BRL 0.28700469
30d Low / 30d High
BRL 1.4284778 / BRL 1.5268898
90d Low / 90d High
BRL 1.4121457 / BRL 1.5268898
52 Week Low / 52 Week High
BRL 1.4086649 / BRL 1.5573161
All Time High2월 20일, 2021 (4 years ago)
BRL 290.57
99.49%
All Time Low12월 29일, 2023 (1 years ago)
BRL 0.838244
75.37%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to BRL)

    POOLBRL by TradingView

    PoolTogether Exchanges

    Instant crypto to crypto exchange coming soon!

    PoolTogether Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 1.446238
    BRL 0
    BRL 1.52689
    BRL 1.446238
    2025. 9. 1.
    BRL 1.449052
    BRL 1.446238
    BRL 1.500847
    BRL 1.428478
    2025. 8. 31.
    BRL 1.416388
    BRL 1.449052
    BRL 1.470532
    BRL 1.416388
    2025. 8. 30.
    BRL 1.439949
    BRL 1.416388
    BRL 1.439949
    BRL 1.408665
    2025. 8. 29.
    BRL 1.497195
    BRL 1.439949
    BRL 1.497195
    BRL 1.423538
    2025. 8. 28.
    BRL 1.528866
    BRL 1.497195
    BRL 1.557316
    BRL 1.493875
    2025. 8. 27.
    BRL 1.519177
    BRL 1.528866
    BRL 1.548353
    BRL 1.497731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 43 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,702
    0.52%
    Market CapBRL 2.23T
    VolumeBRL 35.96B
    2
    BRL 4,455.13
    3.09%
    Market CapBRL 537.84B
    VolumeBRL 29.67B
    3
    BRL 2.84
    0.44%
    Market CapBRL 169.22B
    VolumeBRL 4.31B
    5
    BRL 854.95
    0.42%
    Market CapBRL 118.99B
    VolumeBRL 861.53M
    6
    BRL 210.07
    0.66%
    Market CapBRL 113.65B
    VolumeBRL 6.97B
    9
    BRL 0.22
    2.78%
    Market CapBRL 33.28B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3322
    BRL 5.46
    0.06%
    Market CapBRL 10.59M
    VolumeBRL 430,467
    3324
    Market CapBRL 10.56M
    VolumeBRL 642,145
    3326
    Market CapBRL 10.55M
    VolumeBRL 165,796
    3327
    BRL 0.4
    0.71%
    Market CapBRL 10.52M
    VolumeBRL 3,189
    3328
    BRL 0.01
    4.05%
    Market CapBRL 10.5M
    VolumeBRL 201,474

    Data provided by Coingecko API