POP Network (POP) Live Price

POP Network logo
POPPOP Network
GBP 0.000005+ 0.09%
Market Cap
GBP 7,642
0.14%
Volume (24)
GBP 12
0.10%
Circulating Supply
1,600,000,000 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

POP Network Price Today

POP Network Price
GBP 0.00000478

Price Change

GBP <0.000001
0.09%
24h Low / 24h High
GBP 0.00000477 / GBP 0.00000478

Trading Volume

GBP 11.68
0.10%
Volume / Market Cap
0.0015283457
Market Dominance
<0.000001%
Market Rank
#10851

POP Network Supply

Circulating Supply
1,600,000,000 POP
Total Supply
1,600,000,000 POP
Max Supply
0 POP

POP Network Market Cap

Market Cap
GBP 7,642.25
0.14%

Fully Diluted
Market Cap

GBP 7,642.25
0.19%

POP Network Price Yesterday

Yesterday's Low / High
GBP 0.0000047829756 / GBP 0.0000047879572
Yesterday's Open / Close
GBP 0.0000047829756 / GBP 0.0000047879572
Yesterday's Change
0.11%
Yesterday's Volume
GBP 0.77083549

POP Network Price History

7d Low / 7d High
GBP 0.0000064389729 / GBP 0.0000064408419
30d Low / 30d High
GBP 0.0000047740244 / GBP 0.0000047879572
90d Low / 90d High
GBP 0.0000047740244 / GBP 0.0000047879572
52 Week Low / 52 Week High
GBP 0.0000047740244 / GBP 0.0000047879572
All Time High1월 12일, 2019 (6 years ago)
GBP 1.96
100.00%
All Time Low4월 28일, 2019 (6 years ago)
GBP 0.00000121
294.38%

Data provided by Coingecko API

POP to GBP converter

POP Network
POP NetworkPOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POP Network Price Chart (POP to GBP)

    POPGBP by TradingView

    POP Network Exchanges

    Instant crypto to crypto exchange coming soon!

    POP Network Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.000005
    GBP 0
    GBP 0.000005
    GBP 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 3 seconds

    Explore Our Other Products for POP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,259
    3.69%
    Market CapGBP 2.16T
    VolumeGBP 51.84B
    2
    GBP 4,353.48
    3.47%
    Market CapGBP 526.05B
    VolumeGBP 36.79B
    4
    GBP 2.8
    5.76%
    Market CapGBP 166.53B
    VolumeGBP 7.37B
    5
    GBP 858.74
    2.00%
    Market CapGBP 119.53B
    VolumeGBP 1.54B
    6
    GBP 203.33
    5.22%
    Market CapGBP 110.15B
    VolumeGBP 13.48B
    10
    GBP 0.212466
    5.22%
    Market CapGBP 32.02B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    10848
    GBP 0.00000793
    0%
    Market CapGBP 7,648
    VolumeGBP 2
    10849
    GBP 0.00000478
    0.09%
    Market CapGBP 7,642
    VolumeGBP 12
    10850
    GBP 0.00001864
    3.83%
    Market CapGBP 7,641
    VolumeGBP 6
    10852
    Market CapGBP 7,626
    VolumeGBP 77
    10853
    GBP 0.00000762
    5.90%
    Market CapGBP 7,622
    VolumeGBP 6

    Data provided by Coingecko API