POP Network (POP) Live Price

POP Network logo
POPPOP Network
GBP 0.000004 -0.03%
Market Cap
GBP 6,542
0.03%
Volume (24)
GBP 7
0.00%
Circulating Supply
1,600,000,000 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

POP Network Price Today

POP Network Price
GBP 0.00000409

Price Change

GBP <0.000001
0.03%
24h Low / 24h High
GBP 0.00000409 / GBP 0.00000409

Trading Volume

GBP 7.22
0.00%
Volume / Market Cap
0.0011035756
Market Dominance
<0.000001%
Market Rank
#11224

POP Network Supply

Circulating Supply
1,600,000,000 POP
Total Supply
1,600,000,000 POP
Max Supply
0 POP

POP Network Market Cap

Market Cap
GBP 6,542.37
0.03%

Fully Diluted
Market Cap

GBP 6,542.37
14.39%

POP Network Price Yesterday

Yesterday's Low / High
GBP 0.0000047761463 / GBP 0.0000047762069
Yesterday's Open / Close
GBP 0.0000047762069 / GBP 0.0000047761463
Yesterday's Change
14.37%
Yesterday's Volume
GBP 11.67868

POP Network Price History

7d Low / 7d High
GBP 0.0000064396153 / GBP 0.0000064507499
30d Low / 30d High
GBP 0.0000047665571 / GBP 0.0000047769397
90d Low / 90d High
GBP 0.0000047665571 / GBP 0.0000047769397
52 Week Low / 52 Week High
GBP 0.0000047665571 / GBP 0.0000047769397
All Time HighJan 12, 2019 (6 years ago)
GBP 1.96
100.00%
All Time LowApr 28, 2019 (6 years ago)
GBP 0.00000121
237.69%

Data provided by Coingecko API

POP to GBP converter

POP Network
POP NetworkPOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POP Network Price Chart (POP to GBP)

    POPGBP by TradingView

    POP Network Exchanges

    Instant crypto to crypto exchange coming soon!

    POP Network Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000005
    GBP 0
    GBP 0.000005
    GBP 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 20 seconds

    Explore Our Other Products for POP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,521
    0.66%
    Market CapGBP 2.22T
    VolumeGBP 38.78B
    2
    GBP 4,332.22
    0.90%
    Market CapGBP 522.93B
    VolumeGBP 28.33B
    4
    GBP 2.82
    0.43%
    Market CapGBP 167.57B
    VolumeGBP 4.77B
    5
    GBP 846.48
    0.08%
    Market CapGBP 117.8B
    VolumeGBP 851.74M
    6
    GBP 204.23
    0.95%
    Market CapGBP 110.59B
    VolumeGBP 5.05B
    9
    GBP 0.214211
    0.38%
    Market CapGBP 32.31B
    VolumeGBP 1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    11221
    Market CapGBP 6,544
    VolumeGBP 3
    11222
    GBP 0.0000066
    0%
    Market CapGBP 6,593
    VolumeGBP 12
    11223
    GBP 0.00000656
    0.18%
    Market CapGBP 6,544
    VolumeGBP 3
    11225
    GBP 0.00000659
    0%
    Market CapGBP 6,579
    VolumeGBP 77
    11226
    GBP 0.00000672
    1.63%
    Market CapGBP 6,531
    VolumeGBP 5

    Data provided by Coingecko API