Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.000372+ 0.39%
Market Cap
BRL 371,713
0.39%
Volume (24)
BRL 5,834
0.35%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00037171

Price Change

BRL 0.00000143
0.39%
24h Low / 24h High
BRL 0.00036042 / BRL 0.00039038

Trading Volume

BRL 5,834.46
0.35%
Volume / Market Cap
0.015696142
Market Dominance
0.0000022928238%
Market Rank
#6623

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 371,713
0.39%

Fully Diluted
Market Cap

BRL 371,713
0.67%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.0003686486 / BRL 0.00036982482
Yesterday's Open / Close
BRL 0.0003686486 / BRL 0.00036982482
Yesterday's Change
0.67%
Yesterday's Volume
BRL 37,195.956

Poppy Price History

7d Low / 7d High
BRL 0.000055909004 / BRL 0.000093372202
30d Low / 30d High
BRL 0.00032739754 / BRL 0.00036982482
90d Low / 90d High
BRL 0.00032739754 / BRL 0.00046169522
52 Week Low / 52 Week High
BRL 0.00032739754 / BRL 0.00054199232
All Time High1월 6일, 2025 (2 months ago)
BRL 0.065541
99.43%
All Time Low3월 11일, 2025 (1 days ago)
BRL 0.0003274
13.54%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.000343
BRL 0
BRL 0.00037
BRL 0.000327
2025. 3. 10.
BRL 0.000349
BRL 0.000343
BRL 0.000387
BRL 0.000337
2025. 3. 9.
BRL 0.000449
BRL 0.000349
BRL 0.00045
BRL 0.00035
2025. 3. 8.
BRL 0.000453
BRL 0.000449
BRL 0.000466
BRL 0.000447
2025. 3. 7.
BRL 0.000512
BRL 0.000453
BRL 0.000512
BRL 0.000458
2025. 3. 6.
BRL 0.000432
BRL 0.000512
BRL 0.000542
BRL 0.000432
2025. 3. 5.
BRL 0.000456
BRL 0.000432
BRL 0.000463
BRL 0.000433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,295
0.29%
Market CapBRL 1.65T
VolumeBRL 41.83B
2
BRL 1,899.57
2.12%
Market CapBRL 229.11B
VolumeBRL 24.59B
4
BRL 2.23
1.31%
Market CapBRL 129.01B
VolumeBRL 5.4B
5
BRL 572.83
3.12%
Market CapBRL 83.55B
VolumeBRL 1.11B
6
BRL 126.04
0.09%
Market CapBRL 64.21B
VolumeBRL 4.67B
9
BRL 0.17
2.19%
Market CapBRL 25.26B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6616
BRL 0.09
3.10%
Market CapBRL 373,618
VolumeBRL 170
Market CapBRL 376,323
VolumeBRL 423
6619
BRL 0.00107852
4.15%
Market CapBRL 373,075
VolumeBRL 1,323
6620
BRL 0.00047057
0.57%
Market CapBRL 371,547
VolumeBRL 23
6624
BRL 0.00033773
1.61%
Market CapBRL 371,503
VolumeBRL 1,889

Data provided by Coingecko API