Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.001235 -19.16%
Market Cap
BRL 1.23M
19.06%
Volume (24)
BRL 161,765
1.65%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.00123468

Price Change

BRL -0.00029261064
19.16%
24h Low / 24h High
BRL 0.00117131 / BRL 0.00156475

Trading Volume

BRL 161,765
1.65%
Volume / Market Cap
0.13101828
Market Dominance
0.0000065507016%
Market Rank
#5415

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 1,234,675
19.06%

Fully Diluted
Market Cap

BRL 1,234,675
12.70%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.0013804092 / BRL 0.0014483233
Yesterday's Open / Close
BRL 0.0014483233 / BRL 0.0013804092
Yesterday's Change
12.70%
Yesterday's Volume
BRL 116,441.61

Poppy Price History

7d Low / 7d High
BRL 0.00017782571 / BRL 0.00045890534
30d Low / 30d High
BRL 0.0013804092 / BRL 0.0016810293
90d Low / 90d High
BRL 0.0013804092 / BRL 0.0023441124
52 Week Low / 52 Week High
BRL 0.0010132783 / BRL 0.0026622631
All Time High1월 6일, 2025 (1 months ago)
BRL 0.065541
98.06%
All Time Low2월 3일, 2025 (7 days ago)
BRL 0.00098277
29.52%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 0.001601
BRL 0
BRL 0.001664
BRL 0.00138
2025. 2. 8.
BRL 0.001768
BRL 0.001601
BRL 0.001793
BRL 0.001594
2025. 2. 7.
BRL 0.001901
BRL 0.001768
BRL 0.001964
BRL 0.001732
2025. 2. 6.
BRL 0.002352
BRL 0.001901
BRL 0.00246
BRL 0.001728
2025. 2. 5.
BRL 0.002262
BRL 0.002352
BRL 0.002662
BRL 0.001966
2025. 2. 4.
BRL 0.002066
BRL 0.002262
BRL 0.002229
BRL 0.001559
2025. 2. 3.
BRL 0.001388
BRL 0.002066
BRL 0.001933
BRL 0.001013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,078
0.55%
Market CapBRL 1.92T
VolumeBRL 38.86B
2
BRL 2,650.78
0.09%
Market CapBRL 319.46B
VolumeBRL 21.94B
4
BRL 2.42
0.01%
Market CapBRL 139.91B
VolumeBRL 4.84B
5
BRL 202.98
1.17%
Market CapBRL 99.37B
VolumeBRL 5.04B
6
BRL 602.34
3.56%
Market CapBRL 87.86B
VolumeBRL 1.17B
8
BRL 0.25
0.79%
Market CapBRL 37.15B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5435
BRL 0.00000621
17.75%
Market CapBRL 1.24M
VolumeBRL 334,305
5436
BRL 0.02
1.61%
Market CapBRL 1.24M
VolumeBRL 13,874
5424
BRL 0.00123485
12.06%
Market CapBRL 1.23M
VolumeBRL 549,295
5439
BRL 0.06
0%
Market CapBRL 1.22M
VolumeBRL 2,743
5441
BRL 1.24
0%
Market CapBRL 1.24M
VolumeBRL 5,637

Data provided by Coingecko API