Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
BRL 0.025593+ 53.03%
Market Cap
BRL 25.81M
47.20%
Volume (24)
BRL 11,487,067
5.42%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
BRL 0.02559293

Price Change

BRL 0.00886842
53.03%
24h Low / 24h High
BRL 0.01383959 / BRL 0.03020298

Trading Volume

BRL 11,487,067
5.42%
Volume / Market Cap
0.44514537
Market Dominance
0.00011247856%
Market Rank
#2502

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
BRL 25,805,204
47.20%

Fully Diluted
Market Cap

BRL 25,805,204
9.51%

Poppy Price Yesterday

Yesterday's Low / High
BRL 0.021615219 / BRL 0.025513941
Yesterday's Open / Close
BRL 0.021615219 / BRL 0.025513941
Yesterday's Change
8.61%
Yesterday's Volume
BRL 11,416,423

Poppy Price History

7d Low / 7d High
BRL 0.0016632269 / BRL 0.0094331909
30d Low / 30d High
BRL 0.014444658 / BRL 0.028577854
90d Low / 90d High
BRL 0.014444658 / BRL 0.05761793
52 Week Low / 52 Week High
BRL 0.010302027 / BRL 0.05761793
All Time High1월 6일, 2025 (3 days ago)
BRL 0.065541
61.37%
All Time Low1월 2일, 2025 (7 days ago)
BRL 0.00813685
211.16%

Data provided by Coingecko API

POPPY to BRL converter

Poppy
PoppyPOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to BRL)

POPPYBRL by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.015464
BRL 0
BRL 0.028578
BRL 0.014445
2025. 1. 8.
BRL 0.022542
BRL 0.015464
BRL 0.023607
BRL 0.014772
2025. 1. 7.
BRL 0.020726
BRL 0.022542
BRL 0.029949
BRL 0.01763
2025. 1. 6.
BRL 0.028256
BRL 0.020726
BRL 0.057618
BRL 0.02112
2025. 1. 5.
BRL 0.026097
BRL 0.028256
BRL 0.032355
BRL 0.019131
2025. 1. 4.
BRL 0.013696
BRL 0.026097
BRL 0.030343
BRL 0.013696
2025. 1. 3.
BRL 0.010813
BRL 0.013696
BRL 0.014763
BRL 0.010302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,521
0.66%
Market CapBRL 1.85T
VolumeBRL 62.68B
2
BRL 3,247.42
2.23%
Market CapBRL 391.09B
VolumeBRL 29.14B
4
BRL 2.28
2.93%
Market CapBRL 131.11B
VolumeBRL 5.18B
5
BRL 687.2
1.35%
Market CapBRL 100.23B
VolumeBRL 1.1B
6
BRL 188.45
3.31%
Market CapBRL 91.14B
VolumeBRL 4.54B
7
BRL 0.33
3.67%
Market CapBRL 48.18B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2501
BRL 0.01
6.51%
Market CapBRL 25.42M
VolumeBRL 484,119
2493
BRL 0.11
8.15%
Market CapBRL 25.35M
VolumeBRL 1.05M
2546
BRL 0.25
0.13%
Market CapBRL 25.27M
VolumeBRL 1.26M
2504
BRL 4.31
9.84%
Market CapBRL 25.27M
VolumeBRL 1.4M
2524
BRL 0.03
4.20%
Market CapBRL 25.24M
VolumeBRL 4.01M
2507
BRL 0.44
1.34%
Market CapBRL 25.24M
VolumeBRL 9,136
2505
BRL 1.65
4.67%
Market CapBRL 25.23M
VolumeBRL 86,240
2503
Market CapBRL 25.22M
VolumeBRL 991,247
2506
BRL 0.00252586
7.26%
Market CapBRL 25.21M
VolumeBRL 1.66M
2508
BRL 0.01
5.13%
Market CapBRL 25.08M
VolumeBRL 7.29M
2509
BRL 0.06
2.44%
Market CapBRL 25.07M
VolumeBRL 815,611
2511
BRL 0.03
5.11%
Market CapBRL 25.04M
VolumeBRL 6,728
2510
BRL 0.22
5.76%
Market CapBRL 25.02M
VolumeBRL 121,308
2512
BRL 0.05
8.25%
Market CapBRL 24.99M
VolumeBRL 3.67M
2514
BRL 0.07
8.18%
Market CapBRL 24.93M
VolumeBRL 22,622
2515
BRL 0.00005904
5.43%
Market CapBRL 24.84M
VolumeBRL 253,107
2513
Market CapBRL 24.82M
VolumeBRL 561,606
2522
BRL 0.00004945
9.75%
Market CapBRL 24.82M
VolumeBRL 2.37M
2517
BRL 0.98
8.06%
Market CapBRL 24.81M
VolumeBRL 2.73M
2516
BRL 0.02
5.52%
Market CapBRL 24.8M
VolumeBRL 190,141
2518
BRL 0.02
50.86%
Market CapBRL 24.8M
VolumeBRL 2.06M
2520
BRL 0.31
6.42%
Market CapBRL 24.79M
VolumeBRL 1.8M
2526
BRL 0.36
1.84%
Market CapBRL 24.73M
VolumeBRL 450,244
2521
BRL 0.39
0.71%
Market CapBRL 24.72M
VolumeBRL 512,993
2525
BRL 0.00357538
11.37%
Market CapBRL 24.71M
VolumeBRL 441,629
2523
BRL 0.03
5.84%
Market CapBRL 24.7M
VolumeBRL 67,484
2527
BRL 0.15
3.67%
Market CapBRL 24.69M
VolumeBRL 591,242
2519
BRL 0.00024677
7.87%
Market CapBRL 24.66M
VolumeBRL 246,426
2528
BRL 0.12
11.29%
Market CapBRL 24.66M
VolumeBRL 3.54M
2529
BRL 0.02
3.66%
Market CapBRL 24.66M
VolumeBRL 1,245
2530
BRL 0.00307951
4.00%
Market CapBRL 24.63M
VolumeBRL 9,373
2532
BRL 0.00429418
6.15%
Market CapBRL 24.52M
VolumeBRL 187,183
2534
BRL 0.25
2.28%
Market CapBRL 24.48M
VolumeBRL 1.25M
2535
BRL 0.03
7.88%
Market CapBRL 24.45M
VolumeBRL 4.76M
2536
BRL 0.00077586
2.33%
Market CapBRL 24.41M
VolumeBRL 971,636
2533
BRL 0.03
17.46%
Market CapBRL 24.4M
VolumeBRL 13.46M
2537
BRL 0.05
2.02%
Market CapBRL 24.39M
VolumeBRL 507,584
Market CapBRL 24.97M
VolumeBRL 644
2539
Market CapBRL 24.34M
VolumeBRL 713,833
2544
BRL 0.02
55.98%
Market CapBRL 24.33M
VolumeBRL 1.76M
2542
BRL 0.05
6.34%
Market CapBRL 24.31M
VolumeBRL 1.47M
2543
BRL 0.00086091
1.06%
Market CapBRL 24.22M
VolumeBRL 66,993
2541
Market CapBRL 24.21M
VolumeBRL 690,994
2564
BRL 0.00002353
8.56%
Market CapBRL 24.15M
VolumeBRL 6.67M
2545
BRL 5.77
1.28%
Market CapBRL 24.14M
VolumeBRL 232
2540
BRL 0.21
5.39%
Market CapBRL 24.12M
VolumeBRL 237,695
2552
BRL 18.18
1.21%
Market CapBRL 24.09M
VolumeBRL 1.32M
2548
BRL 6.05
0.38%
Market CapBRL 24.05M
VolumeBRL 2.05M
2549
BRL 0.39
1.14%
Market CapBRL 24.03M
VolumeBRL 34,876
2550
BRL 5.98
0.35%
Market CapBRL 24.01M
VolumeBRL 2.27M
2551
BRL 0.04
0.03%
Market CapBRL 24.01M
VolumeBRL 1.27M
2547
BRL 0.65
2.68%
Market CapBRL 23.99M
VolumeBRL 1.88M
2553
BRL 0.02
3.31%
Market CapBRL 23.97M
VolumeBRL 50,961
2571
BRL 0.02
0.11%
Market CapBRL 23.95M
VolumeBRL 2.71M
2554
BRL 0.28
7.08%
Market CapBRL 23.89M
VolumeBRL 94,003
Market CapBRL 23.86M
VolumeBRL 18.89M
2556
Market CapBRL 23.79M
VolumeBRL 19.54M
2557
BRL 0.06
0.12%
Market CapBRL 23.77M
VolumeBRL 471,025
2565
BRL 0.02
25.07%
Market CapBRL 23.76M
VolumeBRL 3.64M
2561
BRL 6.64
0.91%
Market CapBRL 22.69M
VolumeBRL 403
2563
Market CapBRL 23.75M
VolumeBRL 6,939
2558
BRL 0.05
2.59%
Market CapBRL 23.74M
VolumeBRL 1.97M
2559
BRL 0.04
2.28%
Market CapBRL 23.72M
VolumeBRL 2.26M
2562
BRL 0.04
13.35%
Market CapBRL 23.69M
VolumeBRL 869,588
2566
BRL 0.00000343
0.47%
Market CapBRL 23.68M
VolumeBRL 33.01M
2560
BRL 0.02
3.65%
Market CapBRL 23.67M
VolumeBRL 1.49M
2568
BRL 0.02
14.45%
Market CapBRL 23.62M
VolumeBRL 768,255
2569
BRL 0.31
21.53%
Market CapBRL 23.6M
VolumeBRL 281,668
Market CapBRL 23.49M
VolumeBRL 1.66M
2572
BRL 0.03
10.49%
Market CapBRL 23.46M
VolumeBRL 855,109
2573
BRL 0.02
25.33%
Market CapBRL 23.42M
VolumeBRL 3.77M
2574
BRL 0.23
9.70%
Market CapBRL 23.42M
VolumeBRL 1.01M
2575
Market CapBRL 23.4M
VolumeBRL 1.4M
2579
BRL 0.01
5.66%
Market CapBRL 23.39M
VolumeBRL 370,697
2500
BRL 0.02
13.33%
Market CapBRL 23.36M
VolumeBRL 3.74M
2576
BRL 2.19
2.32%
Market CapBRL 23.45M
VolumeBRL 16
2578
BRL 0.12
1.63%
Market CapBRL 23.35M
VolumeBRL 1.08M
2577
BRL 0.1
4.39%
Market CapBRL 23.31M
VolumeBRL 21,528
2580
BRL 0.05
16.73%
Market CapBRL 23.26M
VolumeBRL 55,230
2567
BRL 0.00000001
7.97%
Market CapBRL 23.25M
VolumeBRL 755,029
2583
BRL 0.48
0.65%
Market CapBRL 23.22M
VolumeBRL 1.54M
2581
BRL 0.02
29.73%
Market CapBRL 23.21M
VolumeBRL 949,384
2582
Market CapBRL 23.2M
VolumeBRL 1.08M
2584
BRL 6.22
1.15%
Market CapBRL 23.18M
VolumeBRL 1.09M
2585
Market CapBRL 23.68M
VolumeBRL 8
2588
Market CapBRL 23.08M
VolumeBRL 1.45M
2586
BRL 0.11
4.60%
Market CapBRL 23.08M
VolumeBRL 87,102
Market CapBRL 23.07M
VolumeBRL 4.79M
2587
BRL 566,250
1.96%
Market CapBRL 23.01M
VolumeBRL 37,330
2589
BRL 4.44
0.16%
Market CapBRL 23.24M
VolumeBRL 631
2590
BRL 0.04
12.58%
Market CapBRL 22.98M
VolumeBRL 101,898
2595
BRL 0.02
6.38%
Market CapBRL 22.97M
VolumeBRL 1.18M
2591
BRL 0.58
7.95%
Market CapBRL 22.96M
VolumeBRL 5.42M
2596
BRL 0.32
6.08%
Market CapBRL 22.93M
VolumeBRL 117,319
2594
BRL 0.15
8.95%
Market CapBRL 22.92M
VolumeBRL 434,518
2597
BRL 0.59
1.74%
Market CapBRL 22.87M
VolumeBRL 7,155
2598
BRL 0.04
0.85%
Market CapBRL 22.86M
VolumeBRL 43,140
2601
BRL 0.9
15.59%
Market CapBRL 22.81M
VolumeBRL 2.59M
2602
BRL 0.86
6.85%
Market CapBRL 22.77M
VolumeBRL 191,118
2501
BRL 0.01
6.51%
Market CapBRL 25.42M
VolumeBRL 484,119
2493
BRL 0.11
8.15%
Market CapBRL 25.35M
VolumeBRL 1.05M

Data provided by Coingecko API