Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
GBP 0.003446+ 55.34%
Market Cap
GBP 3.47M
49.56%
Volume (24)
GBP 1,546,472
5.41%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
GBP 0.0034455

Price Change

GBP 0.00122747
55.34%
24h Low / 24h High
GBP 0.00184317 / GBP 0.00405241

Trading Volume

GBP 1,546,472
5.41%
Volume / Market Cap
0.44504892
Market Dominance
0.00011796321%
Market Rank
#2502

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
GBP 3,474,836
49.56%

Fully Diluted
Market Cap

GBP 3,474,836
9.58%

Poppy Price Yesterday

Yesterday's Low / High
GBP 0.0029085771 / GBP 0.0034335809
Yesterday's Open / Close
GBP 0.0029085771 / GBP 0.0034335809
Yesterday's Change
8.65%
Yesterday's Volume
GBP 1,536,211.5

Poppy Price History

7d Low / 7d High
GBP 0.0016632269 / GBP 0.0094331909
30d Low / 30d High
GBP 0.0019220516 / GBP 0.0038342976
90d Low / 90d High
GBP 0.0019220516 / GBP 0.0075284788
52 Week Low / 52 Week High
GBP 0.001340491 / GBP 0.0075284788
All Time High1월 6일, 2025 (3 days ago)
GBP 0.00856424
60.20%
All Time Low1월 2일, 2025 (7 days ago)
GBP 0.00102672
231.98%

Data provided by Coingecko API

POPPY to GBP converter

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to GBP)

POPPYGBP by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 0.002049
GBP 0
GBP 0.003834
GBP 0.001922
2025. 1. 8.
GBP 0.002962
GBP 0.002049
GBP 0.0031
GBP 0.001947
2025. 1. 7.
GBP 0.002709
GBP 0.002962
GBP 0.00392
GBP 0.002322
2025. 1. 6.
GBP 0.003679
GBP 0.002709
GBP 0.007528
GBP 0.002759
2025. 1. 5.
GBP 0.003398
GBP 0.003679
GBP 0.004215
GBP 0.002491
2025. 1. 4.
GBP 0.001783
GBP 0.003398
GBP 0.003951
GBP 0.001783
2025. 1. 3.
GBP 0.00142
GBP 0.001783
GBP 0.001922
GBP 0.00134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,521
0.66%
Market CapGBP 1.85T
VolumeGBP 62.68B
2
GBP 3,247.42
2.23%
Market CapGBP 391.09B
VolumeGBP 29.14B
4
GBP 2.28
2.93%
Market CapGBP 131.11B
VolumeGBP 5.18B
5
GBP 687.2
1.35%
Market CapGBP 100.23B
VolumeGBP 1.1B
6
GBP 188.45
3.31%
Market CapGBP 91.14B
VolumeGBP 4.54B
7
GBP 0.326715
3.67%
Market CapGBP 48.18B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2493
GBP 0.01511427
6.43%
Market CapGBP 3.41M
VolumeGBP 141,408
2503
Market CapGBP 3.41M
VolumeGBP 137,555
2546
GBP 0.03402636
1.45%
Market CapGBP 3.4M
VolumeGBP 168,969
2504
GBP 0.589338
6.98%
Market CapGBP 3.4M
VolumeGBP 191,711
2505
GBP 0.226673
0.93%
Market CapGBP 3.4M
VolumeGBP 7,277
2506
GBP 0.00033992
5.83%
Market CapGBP 3.4M
VolumeGBP 223,204
2507
GBP 0.059333
0.20%
Market CapGBP 3.39M
VolumeGBP 1,230
2508
GBP 0.00181353
3.70%
Market CapGBP 3.38M
VolumeGBP 981,521
2509
GBP 0.00789297
0.87%
Market CapGBP 3.38M
VolumeGBP 109,775
2511
GBP 0.00337239
3.59%
Market CapGBP 3.37M
VolumeGBP 906
2510
GBP 0.03019976
4.32%
Market CapGBP 3.37M
VolumeGBP 16,324
2512
GBP 0.00738156
6.84%
Market CapGBP 3.36M
VolumeGBP 496,979
2514
GBP 0.00875151
6.74%
Market CapGBP 3.36M
VolumeGBP 3,045
2515
GBP 0.00000795
3.91%
Market CapGBP 3.35M
VolumeGBP 34,083
2517
GBP 0.131999
6.63%
Market CapGBP 3.34M
VolumeGBP 367,650
2513
GBP 0.00591481
4.21%
Market CapGBP 3.34M
VolumeGBP 75,135
2516
GBP 0.00333882
4.02%
Market CapGBP 3.34M
VolumeGBP 25,598
2518
GBP 0.00329157
53.24%
Market CapGBP 3.34M
VolumeGBP 277,689
2520
GBP 0.04213363
5.01%
Market CapGBP 3.33M
VolumeGBP 241,842
2521
GBP 0.052619
0.78%
Market CapGBP 3.33M
VolumeGBP 69,078
2522
GBP 0.00000668
7.95%
Market CapGBP 3.33M
VolumeGBP 320,369
2523
GBP 0.00420051
4.40%
Market CapGBP 3.33M
VolumeGBP 9,081
2524
GBP 0.0033984
5.84%
Market CapGBP 3.33M
VolumeGBP 540,204
2525
GBP 0.00048145
13.17%
Market CapGBP 3.33M
VolumeGBP 59,468
2526
GBP 0.04852081
0.47%
Market CapGBP 3.33M
VolumeGBP 60,615
2527
GBP 0.01965636
2.12%
Market CapGBP 3.32M
VolumeGBP 79,621
2519
GBP 0.00003321
6.48%
Market CapGBP 3.32M
VolumeGBP 33,159
2528
GBP 0.01634607
9.98%
Market CapGBP 3.32M
VolumeGBP 475,724
2529
GBP 0.00332032
2.20%
Market CapGBP 3.32M
VolumeGBP 168
2530
GBP 0.00041441
2.53%
Market CapGBP 3.32M
VolumeGBP 1,261
2531
GBP 0.00370636
19.08%
Market CapGBP 3.32M
VolumeGBP 78,406
2532
GBP 0.00057797
4.70%
Market CapGBP 3.3M
VolumeGBP 23,246
2533
GBP 0.0034162
16.29%
Market CapGBP 3.3M
VolumeGBP 1.81M
2534
GBP 0.03310851
0.65%
Market CapGBP 3.3M
VolumeGBP 167,736
2535
GBP 0.00355182
6.53%
Market CapGBP 3.29M
VolumeGBP 639,271
2536
GBP 0.00010446
3.95%
Market CapGBP 3.29M
VolumeGBP 150,353
2537
GBP 0.00670245
0.52%
Market CapGBP 3.28M
VolumeGBP 68,313
2538
Market CapGBP 3.25M
VolumeGBP 84
2539
GBP 0.00328728
14.99%
Market CapGBP 3.28M
VolumeGBP 96,101
2544
GBP 0.00325764
58.44%
Market CapGBP 3.28M
VolumeGBP 236,356
2542
GBP 0.00648138
4.96%
Market CapGBP 3.27M
VolumeGBP 196,992
2543
GBP 0.00011577
2.54%
Market CapGBP 3.26M
VolumeGBP 9,009
2541
GBP 0.00327325
5.34%
Market CapGBP 3.26M
VolumeGBP 93,027
2564
GBP 0.00000317
7.11%
Market CapGBP 3.25M
VolumeGBP 897,879
2545
GBP 0.776621
0.30%
Market CapGBP 3.25M
VolumeGBP 31
2540
GBP 0.0278259
3.90%
Market CapGBP 3.25M
VolumeGBP 32,000
2552
GBP 2.45
0.31%
Market CapGBP 3.24M
VolumeGBP 178,006
2548
GBP 0.815007
1.26%
Market CapGBP 3.24M
VolumeGBP 275,755
2549
GBP 0.052388
0.36%
Market CapGBP 3.23M
VolumeGBP 4,694
2550
GBP 0.804462
1.20%
Market CapGBP 3.23M
VolumeGBP 305,790
2551
GBP 0.00505921
1.52%
Market CapGBP 3.23M
VolumeGBP 170,902
2547
GBP 0.087916
1.15%
Market CapGBP 3.23M
VolumeGBP 253,044
2553
GBP 0.00242188
4.53%
Market CapGBP 3.23M
VolumeGBP 6,858
2571
GBP 0.00322474
1.49%
Market CapGBP 3.22M
VolumeGBP 365,336
2554
GBP 0.03783717
5.61%
Market CapGBP 3.22M
VolumeGBP 12,655
Market CapGBP 3.21M
VolumeGBP 2.54M
Market CapGBP 3.2M
VolumeGBP 2.63M
2557
GBP 0.00748012
1.77%
Market CapGBP 3.2M
VolumeGBP 63,567
2559
GBP 0.00498602
0.89%
Market CapGBP 3.2M
VolumeGBP 303,584
2565
GBP 0.00318045
23.90%
Market CapGBP 3.2M
VolumeGBP 490,302
2560
GBP 0.00320171
1.62%
Market CapGBP 3.2M
VolumeGBP 203,605
2561
GBP 0.893228
0.74%
Market CapGBP 3.11M
VolumeGBP 54
2562
GBP 0.00531465
11.98%
Market CapGBP 3.2M
VolumeGBP 117,070
2558
GBP 0.00679018
1.04%
Market CapGBP 3.2M
VolumeGBP 264,587
2563
GBP 0.01232439
0.48%
Market CapGBP 3.2M
VolumeGBP 934
2566
GBP 0.00000046
1.09%
Market CapGBP 3.19M
VolumeGBP 4.44M
2568
GBP 0.00317803
16.25%
Market CapGBP 3.18M
VolumeGBP 103,428
2569
GBP 0.04154955
20.30%
Market CapGBP 3.18M
VolumeGBP 37,920
2570
GBP 0.00316373
20.46%
Market CapGBP 3.16M
VolumeGBP 223,350
2572
GBP 0.00352637
9.08%
Market CapGBP 3.16M
VolumeGBP 115,121
2573
GBP 0.00315206
26.04%
Market CapGBP 3.15M
VolumeGBP 504,399
2574
GBP 0.03154108
8.24%
Market CapGBP 3.15M
VolumeGBP 136,560
2575
GBP 0.140668
3.79%
Market CapGBP 3.15M
VolumeGBP 188,449
2579
GBP 0.00115122
4.16%
Market CapGBP 3.15M
VolumeGBP 48,933
2500
GBP 0.00321843
11.97%
Market CapGBP 3.15M
VolumeGBP 503,606
2576
GBP 0.294025
1.17%
Market CapGBP 3.14M
VolumeGBP 2
2577
GBP 0.0135706
2.93%
Market CapGBP 3.14M
VolumeGBP 2,897
2578
GBP 0.01591093
0.14%
Market CapGBP 3.14M
VolumeGBP 145,352
2567
GBP 0
6.51%
Market CapGBP 3.13M
VolumeGBP 101,647
2580
GBP 0.00631807
15.48%
Market CapGBP 3.13M
VolumeGBP 7,433
2581
GBP 0.00334175
28.63%
Market CapGBP 3.13M
VolumeGBP 127,813
2582
GBP 0.561778
2.85%
Market CapGBP 3.12M
VolumeGBP 145,222
2583
GBP 0.064791
0.91%
Market CapGBP 3.12M
VolumeGBP 207,818
2584
GBP 0.836832
0.38%
Market CapGBP 3.12M
VolumeGBP 147,369
2585
GBP 0.00311942
0%
Market CapGBP 3.06M
VolumeGBP 1
2587
GBP 76,233
0.41%
Market CapGBP 3.11M
VolumeGBP 5,026
2588
GBP 0.00575718
17.86%
Market CapGBP 3.11M
VolumeGBP 195,206
2586
GBP 0.01542162
3.26%
Market CapGBP 3.11M
VolumeGBP 11,720
2589
GBP 0.589625
0.33%
Market CapGBP 3.09M
VolumeGBP 84
2590
GBP 0.00472634
11.20%
Market CapGBP 3.09M
VolumeGBP 13,718
2591
GBP 0.078092
6.54%
Market CapGBP 3.09M
VolumeGBP 729,812
2595
GBP 0.00309354
4.43%
Market CapGBP 3.09M
VolumeGBP 158,993
2596
GBP 0.04341467
4.65%
Market CapGBP 3.09M
VolumeGBP 15,788
2594
GBP 0.02057392
7.53%
Market CapGBP 3.09M
VolumeGBP 58,498
2597
GBP 0.079832
0.18%
Market CapGBP 3.08M
VolumeGBP 963
2598
GBP 0.00536019
0.70%
Market CapGBP 3.08M
VolumeGBP 5,807
Market CapGBP 3.08M
VolumeGBP 644,040
2601
GBP 0.120817
14.32%
Market CapGBP 3.07M
VolumeGBP 348,189
2602
GBP 0.116086
5.38%
Market CapGBP 3.07M
VolumeGBP 25,730
2493
GBP 0.01511427
6.43%
Market CapGBP 3.41M
VolumeGBP 141,408
2503
Market CapGBP 3.41M
VolumeGBP 137,555

Data provided by Coingecko API