Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
GBP 0.000199 -11.41%
Market Cap
GBP 197,372
12.00%
Volume (24)
GBP 16,286
1.58%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
GBP 0.00019866

Price Change

GBP -0.000025595667
11.41%
24h Low / 24h High
GBP 0.00019073 / GBP 0.00023203

Trading Volume

GBP 16,285.81
1.58%
Volume / Market Cap
0.082513274
Market Dominance
0.0000075080804%
Market Rank
#5257

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
GBP 197,372
12.00%

Fully Diluted
Market Cap

GBP 197,372
0.31%

Poppy Price Yesterday

Yesterday's Low / High
GBP 0.00019210927 / GBP 0.00020142914
Yesterday's Open / Close
GBP 0.00020142914 / GBP 0.00019210927
Yesterday's Change
0.96%
Yesterday's Volume
GBP 16,194.406

Poppy Price History

7d Low / 7d High
GBP 0.0001733789 / GBP 0.00045890534
30d Low / 30d High
GBP 0.00019210927 / GBP 0.00023342726
90d Low / 90d High
GBP 0.00019210927 / GBP 0.00032626918
52 Week Low / 52 Week High
GBP 0.00014109453 / GBP 0.00036668739
All Time High1월 6일, 2025 (1 months ago)
GBP 0.00856424
97.68%
All Time Low2월 3일, 2025 (6 days ago)
GBP 0.00013695
44.89%

Data provided by Coingecko API

POPPY to GBP converter

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to GBP)

POPPYGBP by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 0.000222
GBP 0
GBP 0.000231
GBP 0.000192
2025. 2. 8.
GBP 0.000245
GBP 0.000222
GBP 0.000249
GBP 0.000221
2025. 2. 7.
GBP 0.000265
GBP 0.000245
GBP 0.000274
GBP 0.000241
2025. 2. 6.
GBP 0.000324
GBP 0.000265
GBP 0.000339
GBP 0.000241
2025. 2. 5.
GBP 0.000315
GBP 0.000324
GBP 0.000367
GBP 0.000274
2025. 2. 4.
GBP 0.000286
GBP 0.000315
GBP 0.000309
GBP 0.000214
2025. 2. 3.
GBP 0.000193
GBP 0.000286
GBP 0.000268
GBP 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,262
0.58%
Market CapGBP 1.91T
VolumeGBP 24.05B
2
GBP 2,617.66
1.29%
Market CapGBP 315.21B
VolumeGBP 17.81B
4
GBP 2.38
2.48%
Market CapGBP 137.36B
VolumeGBP 4.27B
5
GBP 201.61
0.12%
Market CapGBP 98.3B
VolumeGBP 4.08B
6
GBP 611.73
0.53%
Market CapGBP 89.25B
VolumeGBP 2.07B
8
GBP 0.247788
2.71%
Market CapGBP 36.62B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5262
GBP 0.00051894
1.34%
Market CapGBP 197,526
VolumeGBP 152,710
5258
GBP 0.00019741
9.89%
Market CapGBP 197,404
VolumeGBP 2,322
5261
GBP 0.00019662
15.13%
Market CapGBP 197,382
VolumeGBP 39,423
5263
GBP 0.00000099
25.96%
Market CapGBP 197,217
VolumeGBP 58,200
5264
GBP 0.00019713
2.41%
Market CapGBP 197,131
VolumeGBP 3

Data provided by Coingecko API