Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
GBP 0.000054+ 6.47%
Market Cap
GBP 53,897
5.75%
Volume (24)
GBP 331
34.75%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
GBP 0.00005407

Price Change

GBP 0.00000328
6.47%
24h Low / 24h High
GBP 0.00005044 / GBP 0.00005432

Trading Volume

GBP 330.89
34.75%
Volume / Market Cap
0.0061393027
Market Dominance
0.0000018545079%
Market Rank
#7910

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
GBP 53,897
5.75%

Fully Diluted
Market Cap

GBP 53,897
5.32%

Poppy Price Yesterday

Yesterday's Low / High
GBP 0.000051011332 / GBP 0.000051341094
Yesterday's Open / Close
GBP 0.000051341094 / GBP 0.000051011332
Yesterday's Change
5.65%
Yesterday's Volume
GBP 316.90911

Poppy Price History

7d Low / 7d High
GBP 0.00006760626 / GBP 0.000079475638
30d Low / 30d High
GBP 0.000050413263 / GBP 0.000052718607
90d Low / 90d High
GBP 0.000050060204 / GBP 0.000055492815
52 Week Low / 52 Week High
GBP 0.000050060204 / GBP 0.000058826993
All Time High1월 6일, 2025 (7 months ago)
GBP 0.00856424
99.37%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00003545
52.53%

Data provided by Coingecko API

POPPY to GBP converter

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to GBP)

    POPPYGBP by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000052
    GBP 0
    GBP 0.000053
    GBP 0.00005
    2025. 8. 31.
    GBP 0.000051
    GBP 0.000052
    GBP 0.000053
    GBP 0.000051
    2025. 8. 30.
    GBP 0.000052
    GBP 0.000051
    GBP 0.000052
    GBP 0.00005
    2025. 8. 29.
    GBP 0.000055
    GBP 0.000052
    GBP 0.000056
    GBP 0.000051
    2025. 8. 28.
    GBP 0.000056
    GBP 0.000055
    GBP 0.000059
    GBP 0.000055
    2025. 8. 27.
    GBP 0.000054
    GBP 0.000056
    GBP 0.000058
    GBP 0.000054
    2025. 8. 26.
    GBP 0.000053
    GBP 0.000054
    GBP 0.000058
    GBP 0.000053

    Data provided by Coingecko API

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,144
    2.24%
    Market CapGBP 2.21T
    VolumeGBP 49.65B
    2
    GBP 4,329.45
    0.99%
    Market CapGBP 522.75B
    VolumeGBP 34.92B
    3
    GBP 2.83
    2.37%
    Market CapGBP 168.14B
    VolumeGBP 7.42B
    5
    GBP 849.45
    0.04%
    Market CapGBP 118.23B
    VolumeGBP 1.51B
    6
    GBP 202.94
    1.91%
    Market CapGBP 109.8B
    VolumeGBP 7.82B
    10
    GBP 0.211866
    1.18%
    Market CapGBP 31.94B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    7908
    GBP 0.00005409
    2.05%
    Market CapGBP 53,993
    VolumeGBP 57
    7903
    GBP 0.00355847
    2.78%
    Market CapGBP 53,934
    VolumeGBP 370
    7909
    GBP 0.00703492
    11.26%
    Market CapGBP 53,923
    VolumeGBP 5
    7905
    GBP 0.00005729
    0.99%
    Market CapGBP 53,904
    VolumeGBP 762
    7912
    GBP 0.00000015
    7.59%
    Market CapGBP 53,831
    VolumeGBP 100,861

    Data provided by Coingecko API