Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
BRL 0.000544+ 1.53%
Market Cap
BRL 429,635
1.64%
Volume (24)
BRL 75,331
0.08%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
BRL 0.00054441

Price Change

BRL 0.00000818
1.53%
24h Low / 24h High
BRL 0.00052914 / BRL 0.00055307

Trading Volume

BRL 75,331
0.08%
Volume / Market Cap
0.1753372
Market Dominance
0.0000020514234%
Market Rank
#7584

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
BRL 429,635
1.64%

Fully Diluted
Market Cap

BRL 1,089,010
1.13%

Idavoll DAO Price Yesterday

Yesterday's Low / High
BRL 0.00053570719 / BRL 0.00054115928
Yesterday's Open / Close
BRL 0.00053570719 / BRL 0.00054115928
Yesterday's Change
1.11%
Yesterday's Volume
BRL 74,073.395

Idavoll DAO Price History

7d Low / 7d High
BRL 0.000089568178 / BRL 0.00010684516
30d Low / 30d High
BRL 0.00053561363 / BRL 0.00054577269
90d Low / 90d High
BRL 0.00050666602 / BRL 0.0005714086
52 Week Low / 52 Week High
BRL 0.00049200033 / BRL 0.00058381265
All Time High3월 31일, 2021 (4 years ago)
BRL 2.16
99.97%
All Time Low4월 6일, 2025 (4 months ago)
BRL 0.00037051
46.90%

Data provided by Coingecko API

IDV to BRL converter

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to BRL)

IDVBRL by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 0.000545
BRL 0
BRL 0.000546
BRL 0.000536
2025. 8. 10.
BRL 0.000541
BRL 0.000545
BRL 0.000546
BRL 0.000534
2025. 8. 9.
BRL 0.000526
BRL 0.000541
BRL 0.000571
BRL 0.000507
2025. 8. 8.
BRL 0.00056
BRL 0.000526
BRL 0.00056
BRL 0.000524
2025. 8. 7.
BRL 0.000577
BRL 0.00056
BRL 0.000582
BRL 0.000509
2025. 8. 6.
BRL 0.000493
BRL 0.000577
BRL 0.000584
BRL 0.000492
2025. 8. 5.
BRL 0.000495
BRL 0.000493
BRL 0.000531
BRL 0.000493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,666
2.69%
Market CapBRL 2.36T
VolumeBRL 50.56B
2
BRL 4,292.23
0.47%
Market CapBRL 518.36B
VolumeBRL 39.16B
3
BRL 3.14
4.19%
Market CapBRL 186.18B
VolumeBRL 7.93B
5
BRL 807.04
1.90%
Market CapBRL 112.49B
VolumeBRL 1.72B
6
BRL 174.91
5.86%
Market CapBRL 94.38B
VolumeBRL 6.2B
9
BRL 0.22
6.58%
Market CapBRL 33.68B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

7583
BRL 0.00043079
2.59%
Market CapBRL 430,681
VolumeBRL 152
7579
BRL 0.00046351
6.44%
Market CapBRL 430,121
VolumeBRL 1,163
7585
BRL 0.00042828
0.42%
Market CapBRL 429,752
VolumeBRL 294,248
7586
BRL 0.0004302
6.89%
Market CapBRL 429,151
VolumeBRL 22,106
7590
BRL 2.63
1.29%
Market CapBRL 428,234
VolumeBRL 0

Data provided by Coingecko API