Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
BRL 0.000582 -1.71%
Market Cap
BRL 459,374
1.82%
Volume (24)
BRL 456,885
0.09%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
BRL 0.00058236

Price Change

BRL -0.000010156156
1.71%
24h Low / 24h High
BRL 0.00058202 / BRL 0.00059556

Trading Volume

BRL 456,885
0.09%
Volume / Market Cap
0.99458176
Market Dominance
0.0000021115571%
Market Rank
#7235

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
BRL 459,374
1.82%

Fully Diluted
Market Cap

BRL 1,164,392
1.97%

Idavoll DAO Price Yesterday

Yesterday's Low / High
BRL 0.00059380002 / BRL 0.00059393263
Yesterday's Open / Close
BRL 0.00059393263 / BRL 0.00059380002
Yesterday's Change
1.94%
Yesterday's Volume
BRL 440,910.25

Idavoll DAO Price History

7d Low / 7d High
BRL 0.000090037018 / BRL 0.00011938781
30d Low / 30d High
BRL 0.0005893492 / BRL 0.00059947929
90d Low / 90d High
BRL 0.00054012481 / BRL 0.00061141829
52 Week Low / 52 Week High
BRL 0.00050061483 / BRL 0.00066380817
All Time High3월 31일, 2021 (4 years ago)
BRL 2.16
99.97%
All Time Low4월 6일, 2025 (3 months ago)
BRL 0.00037051
57.10%

Data provided by Coingecko API

IDV to BRL converter

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to BRL)

IDVBRL by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 0.000591
BRL 0
BRL 0.000595
BRL 0.000589
2025. 7. 17.
BRL 0.000601
BRL 0.000591
BRL 0.000611
BRL 0.00059
2025. 7. 16.
BRL 0.000543
BRL 0.000601
BRL 0.000601
BRL 0.000543
2025. 7. 15.
BRL 0.000557
BRL 0.000543
BRL 0.000563
BRL 0.00054
2025. 7. 14.
BRL 0.000533
BRL 0.000557
BRL 0.000567
BRL 0.000533
2025. 7. 13.
BRL 0.000663
BRL 0.000533
BRL 0.000664
BRL 0.000501
2025. 7. 12.
BRL 0.000648
BRL 0.000663
BRL 0.000663
BRL 0.000648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,013
0.30%
Market CapBRL 2.35T
VolumeBRL 32.15B
2
BRL 3,551.03
0.56%
Market CapBRL 427.95B
VolumeBRL 36.99B
3
BRL 3.43
0.71%
Market CapBRL 202.73B
VolumeBRL 7.84B
5
BRL 730.91
1.15%
Market CapBRL 106.58B
VolumeBRL 1.94B
6
BRL 177.21
0.27%
Market CapBRL 95.31B
VolumeBRL 9.59B
8
BRL 0.24
2.38%
Market CapBRL 36.33B
VolumeBRL 15.91B

Data provided by Coingecko API

More Cryptocurrencies

7234
Market CapBRL 459,932
VolumeBRL 821
7233
Market CapBRL 459,827
VolumeBRL 130
7236
BRL 0.00292295
0.35%
Market CapBRL 459,325
VolumeBRL 449,938
7237
BRL 0.00000001
6.57%
Market CapBRL 458,713
VolumeBRL 431,770
7238
BRL 0.00045857
9.90%
Market CapBRL 458,566
VolumeBRL 7,962

Data provided by Coingecko API