Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
0.000062 -0.35%
Market Cap
€61,990
0.35%
Volume (24)
298
0.39%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
€0.00006199

Price Change

€<0.000001
0.35%
24h Low / 24h High
€0.00006068 / €0.00006234

Trading Volume

€297.5
0.39%
Volume / Market Cap
0.0047991612
Market Dominance
0.0000018402554%
Market Rank
#7964

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
€61,990
0.35%

Fully Diluted
Market Cap

€61,990
1.02%

Poppy Price Yesterday

Yesterday's Low / High
€0.000061241398 / €0.000061481865
Yesterday's Open / Close
€0.000061241398 / €0.000061481865
Yesterday's Change
1.02%
Yesterday's Volume
€1,021.3194

Poppy Price History

7d Low / 7d High
€0.000068151082 / €0.000073201096
30d Low / 30d High
€0.000059065309 / €0.000062326964
90d Low / 90d High
€0.000058504562 / €0.000062326964
52 Week Low / 52 Week High
€0.000058204295 / €0.000062879156
All Time High1월 6일, 2025 (8 months ago)
€0.01029694
99.40%
All Time Low4월 7일, 2025 (5 months ago)
€0.00004156
49.20%

Data provided by Coingecko API

POPPY to EUR converter

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poppy Price Chart (POPPY to EUR)

    POPPYEUR by TradingView

    Poppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Poppy Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.00006
    €0
    €0.000062
    €0.000059
    2025. 9. 5.
    €0.000059
    €0.00006
    €0.000061
    €0.000059
    2025. 9. 4.
    €0.000061
    €0.000059
    €0.000062
    €0.000059
    2025. 9. 3.
    €0.00006
    €0.000061
    €0.000061
    €0.00006
    2025. 9. 2.
    €0.00006
    €0.00006
    €0.000063
    €0.000059
    2025. 9. 1.
    €0.00006
    €0.00006
    €0.000061
    €0.000058
    2025. 8. 31.
    €0.000059
    €0.00006
    €0.00006
    €0.000059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 0 seconds

    Explore Our Other Products for POPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,270
    0.45%
    Market Cap€2.22T
    Volume€22.71B
    2
    4,309.48
    0.23%
    Market Cap€520.15B
    Volume€15.89B
    4
    2.83
    1.00%
    Market Cap€168.82B
    Volume€1.61B
    5
    873.4
    1.41%
    Market Cap€121.55B
    Volume€869.09M
    6
    203.78
    0.67%
    Market Cap€110.38B
    Volume€2.9B
    9
    0.22
    2.30%
    Market Cap€33.04B
    Volume€978.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    7961
    0.00156505
    0.17%
    Market Cap€62,124
    Volume€27
    7963
    0.00000006
    0.75%
    Market Cap€62,070
    Volume€826
    7962
    421.98
    5.13%
    Market Cap€62,029
    Volume€1,375
    7965
    0.00319949
    0.03%
    Market Cap€61,942
    Volume€52
    7966
    0.00000062
    18.32%
    Market Cap€61,836
    Volume€15,744

    Data provided by Coingecko API