Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
0.000208 -19.05%
Market Cap
€208,486
18.26%
Volume (24)
26,416
1.54%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
€0.00020752

Price Change

€-0.000048826209
19.05%
24h Low / 24h High
€0.00019525 / €0.00026092

Trading Volume

€26,416
1.54%
Volume / Market Cap
0.12670395
Market Dominance
0.0000066226476%
Market Rank
#5429

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
€208,486
18.26%

Fully Diluted
Market Cap

€208,486
11.94%

Poppy Price Yesterday

Yesterday's Low / High
€0.00023119958 / €0.00024230159
Yesterday's Open / Close
€0.00024230159 / €0.00023119958
Yesterday's Change
12.35%
Yesterday's Volume
€19,480.449

Poppy Price History

7d Low / 7d High
€0.00017782571 / €0.00045890534
30d Low / 30d High
€0.00023119958 / €0.00028031398
90d Low / 90d High
€0.00023119958 / €0.00038954537
52 Week Low / 52 Week High
€0.00016934975 / €0.00044112872
All Time High1월 6일, 2025 (1 months ago)
€0.01029694
97.99%
All Time Low2월 3일, 2025 (7 days ago)
€0.00016437
25.81%

Data provided by Coingecko API

POPPY to EUR converter

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to EUR)

POPPYEUR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (EUR)

Date
2025. 2. 9.
€0.000267
€0
€0.000278
€0.000231
2025. 2. 8.
€0.000295
€0.000267
€0.000299
€0.000266
2025. 2. 7.
€0.000318
€0.000295
€0.000328
€0.000289
2025. 2. 6.
€0.00039
€0.000318
€0.000408
€0.000289
2025. 2. 5.
€0.000379
€0.00039
€0.000441
€0.000329
2025. 2. 4.
€0.000344
€0.000379
€0.000372
€0.000258
2025. 2. 3.
€0.000232
€0.000344
€0.000322
€0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,298
0.83%
Market Cap€1.93T
Volume€42.29B
2
2,659.68
0.30%
Market Cap€320.16B
Volume€22.13B
4
2.42
0.20%
Market Cap€139.67B
Volume€4.89B
5
203.2
1.27%
Market Cap€99.11B
Volume€5.12B
6
604.07
3.21%
Market Cap€88.04B
Volume€1.17B
8
0.25
0.60%
Market Cap€37.18B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

5425
0.00063636
38.58%
Market Cap€208,616
Volume€6,474
5422
0
10.59%
Market Cap€208,604
Volume€1,953
5420
0.00417171
0.16%
Market Cap€208,599
Volume€322,298
5428
0.0032129
71.45%
Market Cap€207,963
Volume€79
5430
0.01
59.57%
Market Cap€207,720
Volume€13

Data provided by Coingecko API