Poppy (POPPY) Live Price

Poppy logo
POPPYPoppy
0.004163+ 61.61%
Market Cap
€4.16M
63.23%
Volume (24)
1,526,964
0.72%
Circulating Supply
999,997,170 POPPY
Issue Date
-

Data provided by Coingecko API

POPPY price Statistics

Poppy Price Today

Poppy Price
€0.00416256

Price Change

€0.00158687
61.61%
24h Low / 24h High
€0.00219938 / €0.00484148

Trading Volume

€1,526,964
0.72%
Volume / Market Cap
0.36683432
Market Dominance
0.00011729922%
Market Rank
#2392

Poppy Supply

Circulating Supply
999,997,172 POPPY
Total Supply
999,997,172 POPPY
Max Supply
999,997,172 POPPY

Poppy Market Cap

Market Cap
€4,162,544
63.23%

Fully Diluted
Market Cap

€4,162,544
55.32%

Poppy Price Yesterday

Yesterday's Low / High
€0.0025686932 / €0.0027914332
Yesterday's Open / Close
€0.0025686932 / €0.0027914332
Yesterday's Change
55.32%
Yesterday's Volume
€1,646,036.5

Poppy Price History

7d Low / 7d High
€0.0014142733 / €0.0094331909
30d Low / 30d High
€0.0023344781 / €0.003739365
90d Low / 90d High
€0.0023344781 / €0.0090580612
52 Week Low / 52 Week High
€0.0012765349 / €0.0090580612
All Time High1월 6일, 2025 (3 days ago)
€0.01029694
54.09%
All Time Low1월 2일, 2025 (7 days ago)
€0.00124102
280.88%

Data provided by Coingecko API

POPPY to EUR converter

Poppy
PoppyPOPPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Poppy Price Chart (POPPY to EUR)

POPPYEUR by TradingView

Poppy Exchanges

Instant crypto to crypto exchange coming soon!

Poppy Historical Price Data (EUR)

Date
2025. 1. 8.
€0.003573
€0
€0.003739
€0.002334
2025. 1. 7.
€0.003264
€0.003573
€0.004727
€0.0028
2025. 1. 6.
€0.004436
€0.003264
€0.009058
€0.003325
2025. 1. 5.
€0.004094
€0.004436
€0.005079
€0.003001
2025. 1. 4.
€0.002148
€0.004094
€0.00476
€0.002148
2025. 1. 3.
€0.001712
€0.002148
€0.002316
€0.001615
2025. 1. 2.
€0.001412
€0.001712
€0.001764
€0.001277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,114
1.67%
Market Cap€1.85T
Volume€58.1B
2
3,260.46
1.29%
Market Cap€393.63B
Volume€26.55B
4
2.31
0.56%
Market Cap€132.8B
Volume€5.91B
5
687.96
0.81%
Market Cap€100.53B
Volume€1.02B
6
188.42
3.49%
Market Cap€91.33B
Volume€4.3B
7
0.32
4.61%
Market Cap€47.72B
Volume€3.58B

Data provided by Coingecko API

More Cryptocurrencies

2301
0.00088963
1.11%
Market Cap€5.03M
Volume€7,550
2302
0.01
1.31%
Market Cap€5.02M
Volume€1.7M
2305
0.66
5.90%
Market Cap€5.01M
Volume€0
2304
0.02
1.71%
Market Cap€5.01M
Volume€1,178
2307
0.01
14.22%
Market Cap€5.01M
Volume€79,661
2306
0.00269361
2.10%
Market Cap€5.01M
Volume€648,644
2310
0.0001988
4.65%
Market Cap€5.01M
Volume€5.12M
2303
1.3
2.40%
Market Cap€5.01M
Volume€172,047
2437
0.0049874
20.94%
Market Cap€5M
Volume€228,475
2313
0.00081488
0.82%
Market Cap€4.99M
Volume€19,477
2308
0.56
1.63%
Market Cap€4.99M
Volume€223,306
2309
0.07
3.02%
Market Cap€4.99M
Volume€19,641
2311
1.44
0.18%
Market Cap€4.98M
Volume€25,637
2319
41.1
10.65%
Market Cap€4.98M
Volume€374,357
2312
0.01
4.13%
Market Cap€4.97M
Volume€121,140
Market Cap€4.96M
Volume€1.31M
2318
0.05
5.25%
Market Cap€4.96M
Volume€42,475
2323
0.01
2.77%
Market Cap€4.95M
Volume€17,881
2316
0.08
4.26%
Market Cap€4.95M
Volume€436,439
2317
0.1
9.36%
Market Cap€4.95M
Volume€448,763
2320
0.00280285
6.21%
Market Cap€4.93M
Volume€102,116
2321
0.61
6.65%
Market Cap€4.93M
Volume€75,988
2322
0.00361411
3.24%
Market Cap€4.93M
Volume€7,702
2315
0.00492184
2.35%
Market Cap€4.93M
Volume€255,753
2331
0.00460049
23.20%
Market Cap€4.92M
Volume€659,385
2325
0.1
0.04%
Market Cap€4.91M
Volume€870
2324
0.01
16.06%
Market Cap€4.9M
Volume€493,251
2327
0.00490122
19.97%
Market Cap€4.9M
Volume€298,372
2339
0.0048978
22.30%
Market Cap€4.9M
Volume€1.23M
2326
0.16
1.37%
Market Cap€4.9M
Volume€52
2329
0.05
1.81%
Market Cap€4.89M
Volume€75,749
2330
0.03
1.45%
Market Cap€4.88M
Volume€233,591
2328
0.0021655
17.14%
Market Cap€4.87M
Volume€263,413
2334
48.42
1.21%
Market Cap€4.86M
Volume€216
2332
0.01
7.00%
Market Cap€4.86M
Volume€711,359
2333
0.00000001
17.09%
Market Cap€4.85M
Volume€487,283
2335
0.32
1.53%
Market Cap€4.84M
Volume€648
2336
0.04
3.19%
Market Cap€4.83M
Volume€441,637
2338
Market Cap€4.83M
Volume€26,283
2337
0.05
2.77%
Market Cap€4.82M
Volume€5,558
2341
4.8
3.29%
Market Cap€4.82M
Volume€753
2340
0.00004369
10.65%
Market Cap€4.81M
Volume€349,884
2342
0.00480983
16.86%
Market Cap€4.81M
Volume€344,528
2343
0.00081233
0.17%
Market Cap€4.8M
Volume€18,295
2345
0.05
82.32%
Market Cap€4.78M
Volume€245,441
2346
0.00056294
1.92%
Market Cap€4.78M
Volume€8,160
2349
0.02
12.10%
Market Cap€4.78M
Volume€105,897
2347
0.00000001
2.25%
Market Cap€4.78M
Volume€46,958
2350
0.08
4.66%
Market Cap€4.77M
Volume€353,303
2348
0.01
6.02%
Market Cap€4.77M
Volume€159,320
2344
0.26
1.74%
Market Cap€4.77M
Volume€1.11M
2351
0.02
5.91%
Market Cap€4.77M
Volume€142,591
2355
0.0047371
13.83%
Market Cap€4.75M
Volume€883,496
2354
0.00152836
3.36%
Market Cap€4.75M
Volume€288,388
2358
0.01
3.10%
Market Cap€4.75M
Volume€391,890
2353
0.05
5.16%
Market Cap€4.75M
Volume€14,250
2356
0.05
11.24%
Market Cap€4.74M
Volume€384,392
2360
90,534
1.80%
Market Cap€4.74M
Volume€254,789
2366
Market Cap€4.74M
Volume€6,684
2359
0.06
0.15%
Market Cap€4.73M
Volume€337,602
2357
0.00473254
1.49%
Market Cap€4.73M
Volume€32,931
2368
0.00493401
3.71%
Market Cap€4.73M
Volume€177,827
2365
0.03
5.98%
Market Cap€4.73M
Volume€69,955
2352
0.01
8.60%
Market Cap€4.73M
Volume€586,581
2361
0.00471392
1.26%
Market Cap€4.72M
Volume€221,324
2364
0.23
1.68%
Market Cap€4.72M
Volume€44,528
2362
Market Cap€4.71M
Volume€265,856
2367
0.0044598
0.95%
Market Cap€4.71M
Volume€110,425
2369
0.00000005
17.26%
Market Cap€4.7M
Volume€40,664
2376
0.00468663
5.84%
Market Cap€4.69M
Volume€291,289
2363
Market Cap€4.68M
Volume€978,412
2372
0.00468394
3.24%
Market Cap€4.68M
Volume€1.42M
2370
Market Cap€4.68M
Volume€129,808
2375
32.55
3.09%
Market Cap€4.68M
Volume€10,227
2374
0.13
5.85%
Market Cap€4.67M
Volume€14,287
2379
0.00179325
20.13%
Market Cap€4.66M
Volume€552,474
Market Cap€4.65M
Volume€67
2378
0.15
0.16%
Market Cap€4.65M
Volume€35,747
2373
0.00046526
0.02%
Market Cap€4.65M
Volume€1.31M
2371
0.00463484
7.50%
Market Cap€4.64M
Volume€2.34M
2380
0.00054528
8.90%
Market Cap€4.64M
Volume€24,323
2382
0.03
0.58%
Market Cap€4.62M
Volume€500,681
2386
Market Cap€4.62M
Volume€127,063
2383
0.05
7.13%
Market Cap€4.61M
Volume€404,830
2381
0.00046014
0.50%
Market Cap€4.61M
Volume€923,678
2385
0.00001094
7.51%
Market Cap€4.6M
Volume€93,616
2390
0.01
2.42%
Market Cap€4.6M
Volume€38,235
2388
0.04
7.02%
Market Cap€4.59M
Volume€101,117
2387
0.09
2.13%
Market Cap€4.59M
Volume€16,275
2384
Market Cap€4.59M
Volume€13,647
2389
0.00361672
2.00%
Market Cap€4.58M
Volume€243,818
2391
0.19
0.14%
Market Cap€4.57M
Volume€165
2393
0.04
22.35%
Market Cap€4.57M
Volume€88,621
Market Cap€4.57M
Volume€167,561
2394
0.04
6.01%
Market Cap€4.57M
Volume€46,616
2420
Market Cap€4.56M
Volume€1.74M
2395
0.48
11.05%
Market Cap€4.55M
Volume€232,342
2400
0.00455333
21.38%
Market Cap€4.54M
Volume€864,570
2396
0.00000452
1.70%
Market Cap€4.53M
Volume€126,062
2301
0.00088963
1.11%
Market Cap€5.03M
Volume€7,550
2302
0.01
1.31%
Market Cap€5.02M
Volume€1.7M

Data provided by Coingecko API