Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
JPY 27.68 -11.80%
Market Cap
JPY 1.13B
12.94%
Volume (24)
JPY 39,737,553
7.19%
Circulating Supply
41,433,863 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
JPY 27.68

Price Change

JPY -3.7017345
11.80%
24h Low / 24h High
JPY 26.09 / JPY 31.38

Trading Volume

JPY 39,737,553
7.19%
Volume / Market Cap
0.035093002
Market Dominance
0.0002463138%
Market Rank
#1581

Polytrade Supply

Circulating Supply
41,433,863 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
JPY 1,132,349,800
12.94%

Fully Diluted
Market Cap

JPY 2,732,909,000
2.41%

Polytrade Price Yesterday

Yesterday's Low / High
JPY 26.312207 / JPY 27.062223
Yesterday's Open / Close
JPY 26.312207 / JPY 27.062223
Yesterday's Change
3.72%
Yesterday's Volume
JPY 34,030,331

Polytrade Price History

7d Low / 7d High
JPY 0.17770625 / JPY 0.30799534
30d Low / 30d High
JPY 26.310305 / JPY 34.807134
90d Low / 90d High
JPY 26.310305 / JPY 41.065949
52 Week Low / 52 Week High
JPY 26.310305 / JPY 49.246871
All Time High4월 1일, 2024 (11 months ago)
JPY 459.33
93.98%
All Time Low7월 3일, 2022 (2 years ago)
JPY 6.91
300.61%

Data provided by Coingecko API

TRADE to JPY converter

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to JPY)

TRADEJPY by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 33.621405
JPY 0
JPY 33.684893
JPY 26.310305
2025. 3. 8.
JPY 36.02016
JPY 33.621405
JPY 36.40345
JPY 33.573774
2025. 3. 7.
JPY 39.197061
JPY 36.02016
JPY 39.197061
JPY 36.672556
2025. 3. 6.
JPY 40.981477
JPY 39.197061
JPY 41.515751
JPY 37.713828
2025. 3. 5.
JPY 39.768882
JPY 40.981477
JPY 41.355837
JPY 39.75001
2025. 3. 4.
JPY 42.689074
JPY 39.768882
JPY 42.689074
JPY 37.305669
2025. 3. 3.
JPY 49.234729
JPY 42.689074
JPY 49.246871
JPY 42.428222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,024
1.92%
Market CapJPY 1.65T
VolumeJPY 44.73B
2
JPY 2,118.89
1.12%
Market CapJPY 256.31B
VolumeJPY 27.48B
4
JPY 2.2
1.58%
Market CapJPY 128.08B
VolumeJPY 6.43B
5
JPY 565.48
2.14%
Market CapJPY 82.85B
VolumeJPY 1.06B
6
JPY 128.88
4.94%
Market CapJPY 66.19B
VolumeJPY 5.13B
9
JPY 0.175518
4.64%
Market CapJPY 26.3B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1578
JPY 1.058
7.28%
Market CapJPY 1.13B
VolumeJPY 79.03M
1579
JPY 55.01
2.70%
Market CapJPY 1.13B
VolumeJPY 36.63M
1580
JPY 0.02662911
3.04%
Market CapJPY 1.13B
VolumeJPY 2.41M
1582
Market CapJPY 1.13B
VolumeJPY 1.41M
1583
JPY 5.43
10.70%
Market CapJPY 1.13B
VolumeJPY 38.76M

Data provided by Coingecko API