Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 63.36+ 9.70%
Market Cap
JPY 12.94B
8.34%
Volume (24)
JPY 40,549,925,000
4.89%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 63.36

Price Change

JPY 5.6
9.70%
24h Low / 24h High
JPY 57.26 / JPY 72.55

Trading Volume

JPY 40,549,925,000
4.89%
Volume / Market Cap
3.1333697
Market Dominance
0.0024251901%
Market Rank
#638

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 12,941,315,000
8.34%

Fully Diluted
Market Cap

JPY 63,329,627,000
3.24%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 64.548219 / JPY 66.354802
Yesterday's Open / Close
JPY 64.548219 / JPY 66.354802
Yesterday's Change
3.20%
Yesterday's Volume
JPY 76,295,622,000

Stargate Finance Price History

7d Low / 7d High
JPY 0.26888113 / JPY 0.4401794
30d Low / 30d High
JPY 50.701096 / JPY 69.211623
90d Low / 90d High
JPY 45.66061 / JPY 69.211623
52 Week Low / 52 Week High
JPY 42.153873 / JPY 69.211623
All Time High4월 2일, 2022 (2 years ago)
JPY 507.36
87.53%
All Time Low9월 6일, 2024 (3 months ago)
JPY 36.68
72.53%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 51.414653
JPY 0
JPY 69.211623
JPY 51.414653
2024. 12. 24.
JPY 48.956581
JPY 51.414653
JPY 51.767586
JPY 48.055976
2024. 12. 23.
JPY 46.456229
JPY 48.956581
JPY 49.291672
JPY 46.151544
2024. 12. 22.
JPY 45.853634
JPY 46.456229
JPY 47.437667
JPY 45.363498
2024. 12. 21.
JPY 47.197944
JPY 45.853634
JPY 49.379221
JPY 45.510946
2024. 12. 20.
JPY 46.379864
JPY 47.197944
JPY 47.543125
JPY 42.153873
2024. 12. 19.
JPY 47.534093
JPY 46.379864
JPY 49.648487
JPY 45.304771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

639
JPY 63.21
9.45%
Market CapJPY 12.93B
VolumeJPY 40.48B
641
JPY 17.44
4.26%
Market CapJPY 12.93B
VolumeJPY 100.67M
630
JPY 0.03073056
52.94%
Market CapJPY 12.9B
VolumeJPY 3.76B
642
JPY 255.07
7.15%
Market CapJPY 12.88B
VolumeJPY 311.02M
644
JPY 14.23
2.52%
Market CapJPY 12.85B
VolumeJPY 424.58M

Data provided by Coingecko API