Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 51.13 -12.08%
Market Cap
JPY 10.5B
11.68%
Volume (24)
JPY 7,130,726,300
1.84%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 51.13

Price Change

JPY -7.0244094
12.08%
24h Low / 24h High
JPY 49.61 / JPY 58.35

Trading Volume

JPY 7,130,726,300
1.84%
Volume / Market Cap
0.67938093
Market Dominance
0.0018388871%
Market Rank
#663

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 10,495,918,000
11.68%

Fully Diluted
Market Cap

JPY 51,362,828,000
10.83%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 57.463411 / JPY 57.738504
Yesterday's Open / Close
JPY 57.463411 / JPY 57.738504
Yesterday's Change
11.23%
Yesterday's Volume
JPY 4,380,925,700

Stargate Finance Price History

7d Low / 7d High
JPY 0.32247746 / JPY 0.38101873
30d Low / 30d High
JPY 56.346169 / JPY 58.298309
90d Low / 90d High
JPY 53.734458 / JPY 58.897777
52 Week Low / 52 Week High
JPY 51.78788 / JPY 59.368433
All Time High4월 2일, 2022 (2 years ago)
JPY 507.36
89.88%
All Time Low9월 6일, 2024 (4 months ago)
JPY 36.68
39.95%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 56.346169
JPY 0
JPY 58.298309
JPY 56.346169
2025. 1. 25.
JPY 56.628135
JPY 56.346169
JPY 56.780207
JPY 55.795596
2025. 1. 24.
JPY 56.711251
JPY 56.628135
JPY 58.897777
JPY 53.734458
2025. 1. 23.
JPY 58.71957
JPY 56.711251
JPY 58.71957
JPY 55.037445
2025. 1. 22.
JPY 55.201946
JPY 58.71957
JPY 59.368433
JPY 55.032962
2025. 1. 21.
JPY 53.449137
JPY 55.201946
JPY 55.760668
JPY 51.78788
2025. 1. 20.
JPY 53.251811
JPY 53.449137
JPY 57.611769
JPY 52.078557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,650
5.16%
Market CapJPY 1.98T
VolumeJPY 84.56B
2
JPY 3,073.09
7.81%
Market CapJPY 370.9B
VolumeJPY 38.6B
3
JPY 2.92
6.94%
Market CapJPY 168.36B
VolumeJPY 13.84B
5
JPY 226.77
11.50%
Market CapJPY 110.32B
VolumeJPY 12.83B
6
JPY 662.37
3.12%
Market CapJPY 96.78B
VolumeJPY 1.55B
8
JPY 0.321534
8.87%
Market CapJPY 47.65B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

658
JPY 0.116724
7.39%
Market CapJPY 10.53B
VolumeJPY 820.12M
657
JPY 1.049
5.33%
Market CapJPY 10.52B
VolumeJPY 5.26B
661
JPY 1.43
3.81%
Market CapJPY 10.51B
VolumeJPY 333,954
667
JPY 437.15
4.26%
Market CapJPY 10.44B
VolumeJPY 6.22B
664
JPY 55.68
3.93%
Market CapJPY 10.45B
VolumeJPY 325.95M

Data provided by Coingecko API