Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 27.13+ 2.33%
Market Cap
JPY 26.36B
2.31%
Volume (24)
JPY 868,161,110
26.26%
Circulating Supply
971,464,730 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 27.13

Price Change

JPY 0.618856
2.33%
24h Low / 24h High
JPY 26.18 / JPY 27.22

Trading Volume

JPY 868,161,110
26.26%
Volume / Market Cap
0.032935018
Market Dominance
0.0044696998%
Market Rank
#349

Stargate Finance Supply

Circulating Supply
971,464,728.37 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 26,359,819,000
2.31%

Fully Diluted
Market Cap

JPY 27,134,098,000
0.77%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 26.910832 / JPY 26.940213
Yesterday's Open / Close
JPY 26.910832 / JPY 26.940213
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,418,594,800

Stargate Finance Price History

7d Low / 7d High
JPY 0.16988141 / JPY 0.18805182
30d Low / 30d High
JPY 26.176308 / JPY 27.366728
90d Low / 90d High
JPY 25.463913 / JPY 27.723351
52 Week Low / 52 Week High
JPY 25.296981 / JPY 27.723351
All Time High4월 2일, 2022 (3 years ago)
JPY 507.36
94.65%
All Time Low6월 22일, 2025 (30 days ago)
JPY 20.89
29.88%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 27.226695
JPY 0
JPY 27.226695
JPY 26.176308
2025. 7. 21.
JPY 26.784213
JPY 27.226695
JPY 27.723351
JPY 26.589011
2025. 7. 20.
JPY 25.930551
JPY 26.784213
JPY 26.873972
JPY 25.867252
2025. 7. 19.
JPY 25.782407
JPY 25.930551
JPY 25.965635
JPY 25.463913
2025. 7. 18.
JPY 25.762232
JPY 25.782407
JPY 26.72679
JPY 25.680533
2025. 7. 17.
JPY 25.680385
JPY 25.762232
JPY 26.062039
JPY 25.309191
2025. 7. 16.
JPY 25.678283
JPY 25.680385
JPY 25.808026
JPY 25.296981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,929
1.78%
Market CapJPY 2.37T
VolumeJPY 54.64B
2
JPY 3,735.35
1.50%
Market CapJPY 450.65B
VolumeJPY 48.68B
3
JPY 3.51
1.92%
Market CapJPY 207.54B
VolumeJPY 6.78B
5
JPY 799.65
6.69%
Market CapJPY 111.38B
VolumeJPY 3.19B
6
JPY 201.9
3.34%
Market CapJPY 108.63B
VolumeJPY 26.19B
8
JPY 0.266216
1.99%
Market CapJPY 39.97B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

345
JPY 1.89
1.43%
Market CapJPY 27.72B
VolumeJPY 2.5B
347
Market CapJPY 27.33B
VolumeJPY 2.33B
348
JPY 35.47
4.59%
Market CapJPY 27.15B
VolumeJPY 11.42B
350
JPY 1.47
3.72%
Market CapJPY 26.21B
VolumeJPY 740.74M
351
JPY 80.4
3.14%
Market CapJPY 26.07B
VolumeJPY 1.77B

Data provided by Coingecko API