Galxe (GAL) Live Price

Galxe logo
GALGalxe
BRL 22.45+7.27%
Market Cap
BRL 2.36B
7.80%
Volume (24)
BRL 113,407,200
2.56%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
BRL 22.45

Price Change

BRL 1.52
7.27%
24h Low / 24h High
BRL 20.65 / BRL 22.79

Trading Volume

BRL 113,407,200
2.56%
Volume / Market Cap
0.048049792
Market Dominance
0.01826039%
Market Rank
#180

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
BRL 2,360,201,600
7.80%

Fully Diluted
Market Cap

BRL 4,482,572,900
5.73%

Galxe Price Yesterday

Yesterday's Low / High
BRL 21.164659 / BRL 21.233393
Yesterday's Open / Close
BRL 21.233393 / BRL 21.164659
Yesterday's Change
5.90%
Yesterday's Volume
BRL 97,542,558

Galxe Price History

7d Low / 7d High
BRL 3.2052427 / BRL 4.3227299
30d Low / 30d High
BRL 18.668701 / BRL 21.233393
90d Low / 90d High
BRL 16.805729 / BRL 21.233393
52 Week Low / 52 Week High
BRL 16.805729 / BRL 21.928836
All Time High5월 6일, 2022 (1 years ago)
BRL 92.14
75.33%
All Time Low6월 10일, 2023 (10 months ago)
BRL 4.38
419.29%

Data provided by Coingecko API

GAL to BRL converter

Galxe
GalxeGAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to BRL)

GALBRL by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (BRL)

Date
2024. 4. 20.
BRL 19.140339
BRL 0
BRL 21.233393
BRL 18.668701
2024. 4. 19.
BRL 17.715118
BRL 19.140339
BRL 19.846368
BRL 16.805729
2024. 4. 18.
BRL 18.591352
BRL 17.715118
BRL 18.702591
BRL 17.705298
2024. 4. 17.
BRL 21.030283
BRL 18.591352
BRL 21.500176
BRL 18.562504
2024. 4. 16.
BRL 20.886906
BRL 21.030283
BRL 21.557852
BRL 19.751481
2024. 4. 15.
BRL 19.6259
BRL 20.886906
BRL 21.928836
BRL 19.044074
2024. 4. 14.
BRL 19.538114
BRL 19.6259
BRL 20.550968
BRL 18.331971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,530
0.22%
Market CapBRL 1.27T
VolumeBRL 21.04B
2
BRL 3,138.72
1.29%
Market CapBRL 376.94B
VolumeBRL 9.33B
4
BRL 572.87
1.31%
Market CapBRL 88.18B
VolumeBRL 1.03B
8
BRL 0.52
0.56%
Market CapBRL 28.88B
VolumeBRL 901.99M
11
BRL 0.49
1.03%
Market CapBRL 17.46B
VolumeBRL 394.83M
582
BRL 1
0.64%
Market CapBRL 70.23M
VolumeBRL 571,624

Data provided by Coingecko API

More Cryptocurrencies

175
BRL 2.84
0.27%
Market CapBRL 2.41B
VolumeBRL 129.28M
177
BRL 0.00000243
0.66%
Market CapBRL 2.41B
VolumeBRL 107.74M
178
BRL 20.75
1.81%
Market CapBRL 2.39B
VolumeBRL 669.3M
179
BRL 3.41
7.61%
Market CapBRL 2.35B
VolumeBRL 20.82M
182
BRL 4.38
0.19%
Market CapBRL 2.34B
VolumeBRL 75.51M

Data provided by Coingecko API