Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 747.02+10.47%
Market Cap
JPY 79.29B
10.99%
Volume (24)
JPY 5,874,125,700
2.95%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 747.02

Price Change

JPY 70.79
10.47%
24h Low / 24h High
JPY 667.6 / JPY 764.28

Trading Volume

JPY 5,874,125,700
2.95%
Volume / Market Cap
0.074080409
Market Dominance
0.018637612%
Market Rank
#184

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
JPY 79,293,915,000
10.99%

Fully Diluted
Market Cap

JPY 150,597,630,000
11.08%

Galxe Price Yesterday

Yesterday's Low / High
JPY 675.55068 / JPY 680.17658
Yesterday's Open / Close
JPY 680.17658 / JPY 675.55068
Yesterday's Change
10.20%
Yesterday's Volume
JPY 2,012,945,000

Galxe Price History

7d Low / 7d High
JPY 4.1445343 / JPY 4.9201454
30d Low / 30d High
JPY 653.37852 / JPY 681.40348
90d Low / 90d High
JPY 653.37852 / JPY 747.33917
52 Week Low / 52 Week High
JPY 627.37473 / JPY 747.33917
All Time High5월 6일, 2022 (1 years ago)
JPY 2,390.51
68.59%
All Time Low6월 10일, 2023 (10 months ago)
JPY 125.15
500.02%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 671.431687
JPY 0
JPY 680.176581
JPY 653.378524
2024. 4. 9.
JPY 693.540924
JPY 671.431687
JPY 747.339166
JPY 673.674664
2024. 4. 8.
JPY 671.615509
JPY 693.540924
JPY 696.175794
JPY 661.796817
2024. 4. 7.
JPY 665.149852
JPY 671.615509
JPY 679.197084
JPY 660.447445
2024. 4. 6.
JPY 647.48649
JPY 665.149852
JPY 673.37919
JPY 647.48649
2024. 4. 5.
JPY 672.580064
JPY 647.48649
JPY 672.580064
JPY 627.374728
2024. 4. 4.
JPY 663.983202
JPY 672.580064
JPY 694.506692
JPY 657.491557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,365
1.27%
Market CapJPY 1.39T
VolumeJPY 28.8B
2
JPY 3,515.51
0.12%
Market CapJPY 422.11B
VolumeJPY 15.96B
4
JPY 603.78
0.60%
Market CapJPY 92.91B
VolumeJPY 1.99B
6
JPY 0.611267
0.33%
Market CapJPY 33.62B
VolumeJPY 1.26B
11
JPY 0.582808
0.15%
Market CapJPY 20.58B
VolumeJPY 350.06M
621
JPY 1.006
0.50%
Market CapJPY 70.96M
VolumeJPY 674,757

Data provided by Coingecko API

More Cryptocurrencies

181
JPY 192.91
1.84%
Market CapJPY 80.36B
VolumeJPY 2.14B
183
JPY 0.00008101
0.54%
Market CapJPY 80.27B
VolumeJPY 3.76B
182
JPY 104.03
4.48%
Market CapJPY 80.11B
VolumeJPY 23.59B
185
JPY 78.47
3.03%
Market CapJPY 78.35B
VolumeJPY 1.66B
186
JPY 153.22
0.32%
Market CapJPY 78.09B
VolumeJPY 7.23B

Data provided by Coingecko API