Galxe (GAL) Live Price

Galxe logo
GALGalxe
JPY 266.21 -2.45%
Market Cap
JPY 33.98B
3.23%
Volume (24)
JPY 11,238,030
1.26%
Circulating Supply
127,749,330 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
JPY 266.21

Price Change

JPY -6.6777079
2.45%
24h Low / 24h High
JPY 264.24 / JPY 287.07

Trading Volume

JPY 11,238,030
1.26%
Volume / Market Cap
0.00033075508
Market Dominance
0.0083498319%
Market Rank
#299

Galxe Supply

Circulating Supply
127,749,331.187 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
JPY 33,976,893,000
3.23%

Fully Diluted
Market Cap

JPY 53,193,066,000
1.68%

Galxe Price Yesterday

Yesterday's Low / High
JPY 268.26957 / JPY 272.76719
Yesterday's Open / Close
JPY 268.26957 / JPY 272.76719
Yesterday's Change
1.59%
Yesterday's Volume
JPY 18,193,616

Galxe Price History

7d Low / 7d High
JPY 1.7041744 / JPY 1.9982648
30d Low / 30d High
JPY 265.92204 / JPY 290.60968
90d Low / 90d High
JPY 265.92204 / JPY 307.60389
52 Week Low / 52 Week High
JPY 260.395 / JPY 307.60389
All Time High5월 6일, 2022 (2 years ago)
JPY 2,390.51
88.88%
All Time Low6월 10일, 2023 (1 years ago)
JPY 125.15
112.32%

Data provided by Coingecko API

GAL to JPY converter

Galxe
GalxeGAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to JPY)

GALJPY by TradingView

Galxe Exchanges

Instant crypto to crypto exchange coming soon!

Galxe Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 290.609685
JPY 0
JPY 290.609685
JPY 265.922035
2024. 11. 13.
JPY 293.156396
JPY 290.609685
JPY 293.156396
JPY 267.114061
2024. 11. 12.
JPY 300.035313
JPY 293.156396
JPY 307.603887
JPY 283.061508
2024. 11. 11.
JPY 296.555845
JPY 300.035313
JPY 304.386621
JPY 287.206311
2024. 11. 10.
JPY 286.169479
JPY 296.555845
JPY 302.011383
JPY 282.840036
2024. 11. 9.
JPY 274.882578
JPY 286.169479
JPY 289.679743
JPY 274.882578
2024. 11. 8.
JPY 275.558997
JPY 274.882578
JPY 275.558997
JPY 260.394995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,142
1.90%
Market CapJPY 1.74T
VolumeJPY 85.99B
2
JPY 3,070.08
3.86%
Market CapJPY 369.5B
VolumeJPY 33.54B
4
JPY 209.9
1.81%
Market CapJPY 98.8B
VolumeJPY 10.11B
5
JPY 620.88
0.38%
Market CapJPY 90.51B
VolumeJPY 3.13B
6
JPY 0.370503
3.79%
Market CapJPY 54.21B
VolumeJPY 18.22B
7
JPY 0.815091
17.43%
Market CapJPY 46.49B
VolumeJPY 11.68B

Data provided by Coingecko API

More Cryptocurrencies

296
JPY 27.46
7.23%
Market CapJPY 34.51B
VolumeJPY 6.27B
297
JPY 31.34
58.57%
Market CapJPY 34.14B
VolumeJPY 5.12B
298
JPY 56.4
2.75%
Market CapJPY 34.07B
VolumeJPY 24.63B
300
JPY 381.3
8.24%
Market CapJPY 33.85B
VolumeJPY 917.96M
301
JPY 11.39
8.06%
Market CapJPY 33.26B
VolumeJPY 219.05M

Data provided by Coingecko API