Galxe (GAL) Live Price

Galxe logo
GALGalxe
4.57+0.47%
Market Cap
€483.5M
0.78%
Volume (24)
33,999,470
0.30%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
€4.57

Price Change

€0.02127613
0.47%
24h Low / 24h High
€4.32 / €4.65

Trading Volume

€33,999,470
0.30%
Volume / Market Cap
0.070319216
Market Dominance
0.018740996%
Market Rank
#178

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
€483,501,830
0.78%

Fully Diluted
Market Cap

€918,282,670
4.77%

Galxe Price Yesterday

Yesterday's Low / High
€4.3475185 / €4.4173591
Yesterday's Open / Close
€4.4173591 / €4.3475185
Yesterday's Change
4.28%
Yesterday's Volume
€42,148,764

Galxe Price History

7d Low / 7d High
€4.1445343 / €4.9201454
30d Low / 30d High
€4.0821105 / €4.5776805
90d Low / 90d High
€3.9751185 / €4.5776805
52 Week Low / 52 Week High
€3.8226822 / €4.5776805
All Time High5월 6일, 2022 (1 years ago)
€17.38
73.57%
All Time Low6월 10일, 2023 (10 months ago)
€0.835227
450.13%

Data provided by Coingecko API

GAL to EUR converter

Galxe
GalxeGAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to EUR)

GALEUR by TradingView

Galxe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.6
GAL/EUR
€0.0163
€13,196
Recently

Galxe Historical Price Data (EUR)

Date
2024. 4. 11.
€4.115228
€0
€4.57768
€4.096827
2024. 4. 10.
€4.074025
€4.115228
€4.13966
€3.975119
2024. 4. 9.
€4.205858
€4.074025
€4.531941
€4.091584
2024. 4. 8.
€4.089419
€4.205858
€4.228256
€4.022247
2024. 4. 7.
€4.046049
€4.089419
€4.131497
€4.018536
2024. 4. 6.
€3.938604
€4.046049
€4.096107
€3.938604
2024. 4. 5.
€4.103722
€3.938604
€4.106236
€3.822682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,209
1.09%
Market Cap€1.37T
Volume€29.42B
2
3,429.5
2.28%
Market Cap€413.69B
Volume€12.34B
4
612.74
1.69%
Market Cap€94.57B
Volume€2.43B
6
0.59
2.33%
Market Cap€32.73B
Volume€1.26B
11
0.56
3.19%
Market Cap€19.92B
Volume€398.6M
612
0.99
0.95%
Market Cap€70.25M
Volume€2.45M

Data provided by Coingecko API

More Cryptocurrencies

174
0.91
5.63%
Market Cap€489.94M
Volume€15.39M
175
0.57
4.21%
Market Cap€489.38M
Volume€18.86M
177
0.00272019
2.45%
Market Cap€484.65M
Volume€12.33M
176
23.69
4.68%
Market Cap€483.37M
Volume€6.38M
180
0.94
0.53%
Market Cap€479.35M
Volume€35.05M

Data provided by Coingecko API