Galxe (GAL) Live Price

Galxe logo
GALGalxe
BTC 0.000058+6.82%
Market Cap
BTC 6,176
7.77%
Volume (24)
BTC 434
0.40%
Circulating Supply
105,305,670 GAL
Issue Date
-

Data provided by Coingecko API

GAL price Statistics

Galxe Price Today

Galxe Price
BTC 0.00005832

Price Change

BTC 0.00000373
6.82%
24h Low / 24h High
BTC 0.00005219 / BTC 0.00005965

Trading Volume

BTC 434.466
0.40%
Volume / Market Cap
0.070347474
Market Dominance
0.0162319%
Market Rank
#195

Galxe Supply

Circulating Supply
105,305,664.687 GAL
Total Supply
200,000,000 GAL
Max Supply
200,000,000 GAL

Galxe Market Cap

Market Cap
BTC 6,176
7.77%

Fully Diluted
Market Cap

BTC 11,730
9.06%

Galxe Price Yesterday

Yesterday's Low / High
BTC 0.000053681648 / BTC 0.000053869282
Yesterday's Open / Close
BTC 0.000053681648 / BTC 0.000053869282
Yesterday's Change
8.45%
Yesterday's Volume
BTC 338.37656

Galxe Price History

7d Low / 7d High
BTC 3.2052427 / BTC 4.8969738
30d Low / 30d High
BTC 0.000053681648 / BTC 0.000059702707
90d Low / 90d High
BTC 0.000053681648 / BTC 0.000065535793
52 Week Low / 52 Week High
BTC 0.000053681648 / BTC 0.000070475052
All Time High5월 6일, 2022 (1 years ago)
BTC 0.00050441
88.30%
All Time Low11월 21일, 2023 (4 months ago)
BTC 0.00003366
75.25%

Data provided by Coingecko API

GAL to BTC converter

Galxe
GalxeGAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Galxe Price Chart (GAL to BTC)

GALBTC by TradingView

Galxe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000058
GAL/BTC
BTC 0
BTC 1
Recently

Galxe Historical Price Data (BTC)

Date
2024. 4. 18.
BTC 0.000058
BTC 0
BTC 0.000058
BTC 0.000054
2024. 4. 17.
BTC 0.000062
BTC 0.000058
BTC 0.000063
BTC 0.000058
2024. 4. 16.
BTC 0.000064
BTC 0.000062
BTC 0.000064
BTC 0.000061
2024. 4. 15.
BTC 0.000058
BTC 0.000064
BTC 0.000066
BTC 0.000057
2024. 4. 14.
BTC 0.000059
BTC 0.000058
BTC 0.000062
BTC 0.000056
2024. 4. 13.
BTC 0.000065
BTC 0.000059
BTC 0.00007
BTC 0.000056
2024. 4. 12.
BTC 0.000068
BTC 0.000065
BTC 0.00007
BTC 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,966
0.54%
Market CapBTC 1.26T
VolumeBTC 50.45B
2
BTC 3,063.15
0.41%
Market CapBTC 369.11B
VolumeBTC 19.94B
4
BTC 557.05
1.04%
Market CapBTC 85.83B
VolumeBTC 1.67B
8
BTC 0.499941
0.36%
Market CapBTC 27.65B
VolumeBTC 2.02B
11
BTC 0.467352
2.69%
Market CapBTC 16.54B
VolumeBTC 565.87M
566
BTC 0.995856
1.14%
Market CapBTC 70.35M
VolumeBTC 1.01M

Data provided by Coingecko API

More Cryptocurrencies

192
BTC 0.00000011
1.53%
Market CapBTC 6,382
VolumeBTC 340
193
BTC 0.00000879
0.02%
Market CapBTC 6,381
VolumeBTC 214
194
BTC 0.00000011
1.26%
Market CapBTC 6,251
VolumeBTC 134
196
BTC 0.00007788
1.07%
Market CapBTC 6,158
VolumeBTC 341
197
BTC 0.000008
1.31%
Market CapBTC 5,993
VolumeBTC 256

Data provided by Coingecko API