PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.014366+ 0.08%
Market Cap
JPY 5.28M
7.90%
Volume (24)
JPY 4,678
0.28%
Circulating Supply
367,277,710 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.01436643

Price Change

JPY 0.0000114
0.08%
24h Low / 24h High
JPY 0.01429416 / JPY 0.01444573

Trading Volume

JPY 4,678.45
0.28%
Volume / Market Cap
0.0008866632
Market Dominance
<0.000001%
Market Rank
#9368

PUBLC Supply

Circulating Supply
367,277,705.884 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 5,276,468
7.90%

Fully Diluted
Market Cap

JPY 1,436,642,600
7.75%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.013314015 / JPY 0.013352021
Yesterday's Open / Close
JPY 0.013314015 / JPY 0.013352021
Yesterday's Change
7.75%
Yesterday's Volume
JPY 77,473.345

PUBLC Price History

7d Low / 7d High
JPY 0.000089916832 / JPY 0.000097444647
30d Low / 30d High
JPY 0.013280299 / JPY 0.013459697
90d Low / 90d High
JPY 0.013280299 / JPY 0.013459697
52 Week Low / 52 Week High
JPY 0.013280299 / JPY 0.013459697
All Time High1월 1일, 2024 (1 years ago)
JPY 1.82
99.21%
All Time Low9월 8일, 2025 (5 days ago)
JPY 0.01326908
8.27%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
2025. 9. 8.
JPY 0.01328
JPY 0
JPY 0.01346
JPY 0.01328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 44 minutes and 55 seconds

Explore Our Other Products for PUBLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,990
0.03%
Market CapJPY 2.31T
VolumeJPY 25.75B
2
JPY 4,661.89
1.39%
Market CapJPY 562.95B
VolumeJPY 25.09B
3
JPY 3.08
2.34%
Market CapJPY 183.9B
VolumeJPY 5B
5
JPY 246.6
1.33%
Market CapJPY 133.8B
VolumeJPY 8.37B
6
JPY 938.32
1.16%
Market CapJPY 130.64B
VolumeJPY 1.73B
8
JPY 0.290637
1.01%
Market CapJPY 43.89B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

9365
JPY 0.00528707
3.59%
Market CapJPY 5.29M
VolumeJPY 23,094
9364
JPY 0.00528541
8.77%
Market CapJPY 5.28M
VolumeJPY 96,849
9370
JPY 0.00528223
1.98%
Market CapJPY 5.28M
VolumeJPY 571
9369
JPY 0.138634
0%
Market CapJPY 5.28M
VolumeJPY 1,502
9375
JPY 2,390.93
4.17%
Market CapJPY 5.27M
VolumeJPY 559,558

Data provided by Coingecko API