PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.093476 0.00%
Market Cap
JPY 33.97M
0%
Volume (24)
JPY 34,874
0.19%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.093476

Trading Volume

JPY 34,874
0.19%
Volume / Market Cap
0.0010267338
Market Dominance
0.0000058593698%
Market Rank
#5572

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 33,965,961

Fully Diluted
Market Cap

JPY 9,347,586,000
0.10%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.09329419 / JPY 0.09347586
Yesterday's Open / Close
JPY 0.09347586 / JPY 0.09329419
Yesterday's Change
0.10%
Yesterday's Volume
JPY 34,874.44

PUBLC Price History

7d Low / 7d High
JPY 0.00057405088 / JPY 0.00059280122
30d Low / 30d High
JPY 0.09274194 / JPY 0.09347586
90d Low / 90d High
JPY 0.090504766 / JPY 0.09347586
52 Week Low / 52 Week High
JPY 0.090504766 / JPY 0.09347586
All Time High1월 1일, 2024 (1 years ago)
JPY 1.82
94.86%
All Time Low11월 23일, 2024 (1 months ago)
JPY 0.02068885
351.82%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.092795
JPY 0
JPY 0.093476
JPY 0.092229
2025. 1. 9.
JPY 0.093004
JPY 0
JPY 0.093004
JPY 0.090505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,651
2.76%
Market CapJPY 1.82T
VolumeJPY 37.07B
2
JPY 3,115.24
4.15%
Market CapJPY 375.64B
VolumeJPY 19.36B
3
JPY 2.41
2.90%
Market CapJPY 138.76B
VolumeJPY 5.89B
5
JPY 667.1
3.54%
Market CapJPY 97.3B
VolumeJPY 697.02M
6
JPY 177.57
4.79%
Market CapJPY 85.99B
VolumeJPY 3.31B
7
JPY 0.320283
4.88%
Market CapJPY 47.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

5568
JPY 0.00056111
3.89%
Market CapJPY 33.99M
VolumeJPY 34,213
5569
JPY 3.58
3.13%
Market CapJPY 33.98M
VolumeJPY 37,898
5571
JPY 0.03389832
2.99%
Market CapJPY 33.9M
VolumeJPY 62,049
5573
JPY 0.03382102
1.95%
Market CapJPY 33.82M
VolumeJPY 1.01M
5574
JPY 0.246458
9.74%
Market CapJPY 33.76M
VolumeJPY 34,565

Data provided by Coingecko API