PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
JPY 0.03208+ 1.61%
Market Cap
JPY 11.66M
1.61%
Volume (24)
JPY 21,587
0.15%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
JPY 0.03208025

Price Change

JPY 0.00050914
1.61%
24h Low / 24h High
JPY 0.03080288 / JPY 0.03275647

Trading Volume

JPY 21,587
0.15%
Volume / Market Cap
0.0018518684
Market Dominance
0.0000022532603%
Market Rank
#6611

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
JPY 11,656,876
1.61%

Fully Diluted
Market Cap

JPY 3,208,025,000
1.60%

PUBLC Price Yesterday

Yesterday's Low / High
JPY 0.031551363 / JPY 0.031598595
Yesterday's Open / Close
JPY 0.031551363 / JPY 0.031598595
Yesterday's Change
1.60%
Yesterday's Volume
JPY 9,465.409

PUBLC Price History

7d Low / 7d High
JPY 0.00019475949 / JPY 0.00021255616
30d Low / 30d High
JPY 0.029466131 / JPY 0.032003153
90d Low / 90d High
JPY 0.029466131 / JPY 0.032003153
52 Week Low / 52 Week High
JPY 0.029466131 / JPY 0.032003153
All Time High1월 1일, 2024 (1 years ago)
JPY 1.82
98.23%
All Time Low11월 23일, 2024 (2 months ago)
JPY 0.02068885
55.24%

Data provided by Coingecko API

PUBLX to JPY converter

PUBLC
PUBLCPUBLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to JPY)

PUBLXJPY by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.031673
JPY 0
JPY 0.032003
JPY 0.029485
2025. 2. 8.
JPY 0.030939
JPY 0.031673
JPY 0.031784
JPY 0.029466
2025. 2. 7.
JPY 0.030265
JPY 0.030939
JPY 0.030579
JPY 0.029651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,636
1.78%
Market CapJPY 1.9T
VolumeJPY 40.64B
2
JPY 2,633.4
1.46%
Market CapJPY 318.25B
VolumeJPY 22.66B
4
JPY 2.43
0.51%
Market CapJPY 140.69B
VolumeJPY 3.41B
5
JPY 668.66
0.05%
Market CapJPY 97.62B
VolumeJPY 5.49B
6
JPY 191.67
1.85%
Market CapJPY 93.61B
VolumeJPY 3.66B
8
JPY 0.255904
1.75%
Market CapJPY 37.96B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6608
JPY 0.01165461
1.10%
Market CapJPY 11.68M
VolumeJPY 305,803
6609
JPY 0.01172544
4.14%
Market CapJPY 11.67M
VolumeJPY 506,076
6610
JPY 0.0000886
9.10%
Market CapJPY 11.67M
VolumeJPY 62,088
6612
JPY 0.01219946
3.16%
Market CapJPY 11.65M
VolumeJPY 52,804
6613
JPY 0.01157398
6.25%
Market CapJPY 11.65M
VolumeJPY 308,259

Data provided by Coingecko API