PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
BRL 0.001082 -3.15%
Market Cap
BRL 397,375
15.18%
Volume (24)
BRL 406
0.35%
Circulating Supply
365,121,540 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
BRL 0.00108228

Price Change

BRL -0.00003522392
3.15%
24h Low / 24h High
BRL 0.00108834 / BRL 0.00115341

Trading Volume

BRL 405.85
0.35%
Volume / Market Cap
0.0010213275
Market Dominance
0.0000022870704%
Market Rank
#6616

PUBLC Supply

Circulating Supply
365,121,539.051 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
BRL 397,375
15.18%

Fully Diluted
Market Cap

BRL 108,833,660
15.33%

PUBLC Price Yesterday

Yesterday's Low / High
BRL 0.0012830572 / BRL 0.0012875748
Yesterday's Open / Close
BRL 0.0012830572 / BRL 0.0012875748
Yesterday's Change
15.80%
Yesterday's Volume
BRL 1,138.1943

PUBLC Price History

7d Low / 7d High
BRL 0.00019242231 / BRL 0.00022552086
30d Low / 30d High
BRL 0.0011095683 / BRL 0.0012927984
90d Low / 90d High
BRL 0.0011095683 / BRL 0.0012927984
52 Week Low / 52 Week High
BRL 0.0011095683 / BRL 0.0012927984
All Time High1월 1일, 2024 (1 years ago)
BRL 0.062652
98.24%
All Time Low11월 23일, 2024 (3 months ago)
BRL 0.00077545
42.59%

Data provided by Coingecko API

PUBLX to BRL converter

PUBLC
PUBLCPUBLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to BRL)

PUBLXBRL by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 0.001242
BRL 0
BRL 0.001278
BRL 0.001122
2025. 2. 21.
BRL 0.001171
BRL 0.001242
BRL 0.001181
BRL 0.00111
2025. 2. 19.
BRL 0.001158
BRL 0
BRL 0.001166
BRL 0.001148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,299
3.55%
Market CapBRL 1.68T
VolumeBRL 57.17B
2
BRL 2,298.12
4.96%
Market CapBRL 279.17B
VolumeBRL 24.39B
4
BRL 2.18
1.88%
Market CapBRL 126.61B
VolumeBRL 5.94B
5
BRL 599.12
2.37%
Market CapBRL 87.96B
VolumeBRL 1.05B
6
BRL 131.83
6.86%
Market CapBRL 65.94B
VolumeBRL 4.72B
8
BRL 0.2
3.01%
Market CapBRL 29.65B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6613
BRL 0.00000094
8.08%
Market CapBRL 398,015
VolumeBRL 3,210
6614
BRL 0.00039456
5.20%
Market CapBRL 397,613
VolumeBRL 4,032
6615
BRL 0.00000394
1.95%
Market CapBRL 397,467
VolumeBRL 1,105
6577
BRL 0.00039962
9.49%
Market CapBRL 397,325
VolumeBRL 4,807
6617
BRL 0.01
0.54%
Market CapBRL 396,696
VolumeBRL 212

Data provided by Coingecko API