Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 2,421.47+ 3.60%
Market Cap
JPY 6.46M
1.95%
Volume (24)
JPY 727,051
0.32%
Circulating Supply
2,666 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 2,421.47

Price Change

JPY 84.2
3.60%
24h Low / 24h High
JPY 2,314.06 / JPY 2,486.52

Trading Volume

JPY 727,051
0.32%
Volume / Market Cap
0.11262278
Market Dominance
0.0000010476731%
Market Rank
#8920

Wrapped OG (Kayen) Supply

Circulating Supply
2,666 WOG
Total Supply
2,666 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 6,455,630
1.95%

Fully Diluted
Market Cap

JPY 6,455,630
2.91%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 2,346.6161 / JPY 2,359.4542
Yesterday's Open / Close
JPY 2,346.6161 / JPY 2,359.4542
Yesterday's Change
2.91%
Yesterday's Volume
JPY 938,097.97

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 13.567655 / JPY 16.996319
30d Low / 30d High
JPY 2,293.2094 / JPY 2,393.7173
90d Low / 90d High
JPY 2,158.0665 / JPY 2,512.1766
52 Week Low / 52 Week High
JPY 1,984.6257 / JPY 2,530.4349
All Time High9월 10일, 2025 (12 days ago)
JPY 3,650.61
33.70%
All Time Low2월 3일, 2025 (7 months ago)
JPY 464.89
420.66%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 2,293.209449
JPY 0
JPY 2,393.717255
JPY 2,293.209449
2025. 9. 21.
JPY 2,429.363508
JPY 2,293.209449
JPY 2,443.438034
JPY 2,302.185971
2025. 9. 20.
JPY 2,453.547427
JPY 2,429.363508
JPY 2,512.176609
JPY 2,383.215561
2025. 9. 19.
JPY 2,165.812957
JPY 2,453.547427
JPY 2,432.765965
JPY 2,141.073084
2025. 9. 18.
JPY 2,139.9489
JPY 2,165.812957
JPY 2,187.07463
JPY 2,108.466618
2025. 9. 17.
JPY 2,449.575717
JPY 2,139.9489
JPY 2,490.027083
JPY 1,984.625696
2025. 9. 16.
JPY 2,227.403687
JPY 2,449.575717
JPY 2,530.434941
JPY 2,070.294491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 17 minutes and 13 seconds

Explore Our Other Products for WOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,814
0.92%
Market CapJPY 2.23T
VolumeJPY 43.12B
2
JPY 4,157.35
0.42%
Market CapJPY 502.73B
VolumeJPY 27.18B
4
JPY 2.85
0.03%
Market CapJPY 170.34B
VolumeJPY 4.16B
5
JPY 1,011.8
2.18%
Market CapJPY 140.83B
VolumeJPY 1.85B
6
JPY 216.77
1.77%
Market CapJPY 117.79B
VolumeJPY 6.13B
8
JPY 0.238993
0.05%
Market CapJPY 36.11B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

8917
JPY 0.236485
1.19%
Market CapJPY 6.46M
VolumeJPY 1,167
8918
JPY 2.24
5.56%
Market CapJPY 6.46M
VolumeJPY 364.68M
8919
JPY 0.00654119
11.93%
Market CapJPY 6.46M
VolumeJPY 2.5M
8921
JPY 0.0064608
0.59%
Market CapJPY 6.46M
VolumeJPY 7,799
8922
JPY 0.00643752
1.68%
Market CapJPY 6.44M
VolumeJPY 1,867

Data provided by Coingecko API