Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 806.44+ 0.66%
Market Cap
JPY 33.45M
4.12%
Volume (24)
JPY 6,046,580
1.51%
Circulating Supply
41,489 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 806.44

Price Change

JPY 5.26
0.66%
24h Low / 24h High
JPY 764.74 / JPY 823.67

Trading Volume

JPY 6,046,580
1.51%
Volume / Market Cap
0.18075102
Market Dominance
0.000008220971%
Market Rank
#4799

Wrapped OG (Kayen) Supply

Circulating Supply
41,489 WOG
Total Supply
41,489 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 33,452,536
4.12%

Fully Diluted
Market Cap

JPY 33,452,536
2.55%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 780.94945 / JPY 791.48943
Yesterday's Open / Close
JPY 791.48943 / JPY 780.94945
Yesterday's Change
2.57%
Yesterday's Volume
JPY 4,791,221.1

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 4.9972216 / JPY 6.8452501
30d Low / 30d High
JPY 774.02631 / JPY 872.38267
90d Low / 90d High
JPY 774.02631 / JPY 977.55337
52 Week Low / 52 Week High
JPY 774.02631 / JPY 1,046.7928
All Time High11월 7일, 2024 (6 days ago)
JPY 1,073.21
24.82%
All Time Low11월 13일, 2024 (0 days ago)
JPY 764.74
5.50%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 865.883922
JPY 0
JPY 871.093338
JPY 774.026311
2024. 11. 12.
JPY 935.925938
JPY 865.883922
JPY 946.477856
JPY 845.584536
2024. 11. 11.
JPY 951.089822
JPY 935.925938
JPY 972.402924
JPY 930.129582
2024. 11. 10.
JPY 936.040382
JPY 951.089822
JPY 977.553373
JPY 924.599777
2024. 11. 9.
JPY 926.147157
JPY 936.040382
JPY 941.344191
JPY 912.179848
2024. 11. 8.
JPY 1,024.653665
JPY 926.147157
JPY 1,028.516046
JPY 913.035569
2024. 11. 7.
JPY 888.228069
JPY 1,024.653665
JPY 1,046.792752
JPY 887.145999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,888
4.09%
Market CapJPY 1.78T
VolumeJPY 135.73B
2
JPY 3,219.94
3.09%
Market CapJPY 388.01B
VolumeJPY 60.37B
4
JPY 219.58
7.89%
Market CapJPY 103.77B
VolumeJPY 14.08B
5
JPY 631.46
4.85%
Market CapJPY 92.14B
VolumeJPY 2.87B
6
JPY 0.397033
9.70%
Market CapJPY 58.3B
VolumeJPY 27.71B
7
JPY 0.700107
8.36%
Market CapJPY 39.81B
VolumeJPY 7.04B

Data provided by Coingecko API

More Cryptocurrencies

4794
JPY 155.97
1.65%
Market CapJPY 33.6M
VolumeJPY 321,785
4796
JPY 10.09
5.53%
Market CapJPY 33.59M
VolumeJPY 200
4798
JPY 0.03731403
8.06%
Market CapJPY 33.56M
VolumeJPY 2.77M
4801
JPY 0.00002225
9.37%
Market CapJPY 33.38M
VolumeJPY 797,471
4800
JPY 3.75
0.30%
Market CapJPY 33.35M
VolumeJPY 6.38M

Data provided by Coingecko API