Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 574.67 -3.25%
Market Cap
JPY 27.2M
4.46%
Volume (24)
JPY 3,218,829
3.96%
Circulating Supply
47,329 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 574.67

Price Change

JPY -19.296973
3.25%
24h Low / 24h High
JPY 568.11 / JPY 603.51

Trading Volume

JPY 3,218,829
3.96%
Volume / Market Cap
0.11834573
Market Dominance
0.0000052574421%
Market Rank
#5629

Wrapped OG (Kayen) Supply

Circulating Supply
47,329 WOG
Total Supply
47,329 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 27,198,522
4.46%

Fully Diluted
Market Cap

JPY 27,198,522
2.92%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 588.70744 / JPY 595.23804
Yesterday's Open / Close
JPY 595.23804 / JPY 588.70744
Yesterday's Change
2.92%
Yesterday's Volume
JPY 7,697,455.5

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 3.2612711 / JPY 3.8936392
30d Low / 30d High
JPY 562.43671 / JPY 595.23804
90d Low / 90d High
JPY 506.47879 / JPY 595.23804
52 Week Low / 52 Week High
JPY 493.68467 / JPY 595.23804
All Time High11월 26일, 2024 (2 months ago)
JPY 1,109.82
48.41%
All Time Low2월 3일, 2025 (10 days ago)
JPY 464.89
23.16%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 563.128784
JPY 0
JPY 595.238039
JPY 563.128784
2025. 2. 11.
JPY 544.667923
JPY 563.128784
JPY 579.040489
JPY 544.667923
2025. 2. 10.
JPY 528.554096
JPY 544.667923
JPY 558.777111
JPY 523.906178
2025. 2. 9.
JPY 526.364141
JPY 528.554096
JPY 535.821613
JPY 506.478794
2025. 2. 8.
JPY 505.847126
JPY 526.364141
JPY 552.47721
JPY 497.110704
2025. 2. 7.
JPY 503.308775
JPY 505.847126
JPY 528.249678
JPY 493.684674
2025. 2. 6.
JPY 528.738366
JPY 503.308775
JPY 544.238019
JPY 500.433951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 26 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,451
1.27%
Market CapJPY 1.91T
VolumeJPY 36.99B
2
JPY 2,673.73
2.14%
Market CapJPY 322.45B
VolumeJPY 18.83B
3
JPY 2.53
2.39%
Market CapJPY 146B
VolumeJPY 4.36B
5
JPY 670.85
3.88%
Market CapJPY 97.85B
VolumeJPY 4.74B
6
JPY 194.23
0.84%
Market CapJPY 94.84B
VolumeJPY 3.25B
8
JPY 0.261318
0.66%
Market CapJPY 38.67B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5621
JPY 0.323714
3.95%
Market CapJPY 27.26M
VolumeJPY 275,738
Market CapJPY 27.25M
VolumeJPY 1.36M
5622
JPY 0.00006444
9.85%
Market CapJPY 27.2M
VolumeJPY 8.49M
5624
Market CapJPY 27.17M
VolumeJPY 133,184
5626
JPY 0.271781
1.83%
Market CapJPY 27.18M
VolumeJPY 79,049

Data provided by Coingecko API