Wrapped OG (Kayen) (WOG) Live Price

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
JPY 700.91 -5.48%
Market Cap
JPY 34.69M
6.28%
Volume (24)
JPY 3,945,744
0.80%
Circulating Supply
49,498 WOG
Issue Date
-

Data provided by Coingecko API

WOG price Statistics

Wrapped OG (Kayen) Price Today

Wrapped OG (Kayen) Price
JPY 700.91

Price Change

JPY -40.617315
5.48%
24h Low / 24h High
JPY 694.91 / JPY 751.7

Trading Volume

JPY 3,945,744
0.80%
Volume / Market Cap
0.11373032
Market Dominance
0.0000059849379%
Market Rank
#5555

Wrapped OG (Kayen) Supply

Circulating Supply
49,498 WOG
Total Supply
49,498 WOG
Max Supply
0 WOG

Wrapped OG (Kayen) Market Cap

Market Cap
JPY 34,693,862
6.28%

Fully Diluted
Market Cap

JPY 34,693,862
3.78%

Wrapped OG (Kayen) Price Yesterday

Yesterday's Low / High
JPY 725.51974 / JPY 731.38003
Yesterday's Open / Close
JPY 725.51974 / JPY 731.38003
Yesterday's Change
3.78%
Yesterday's Volume
JPY 3,089,593.5

Wrapped OG (Kayen) Price History

7d Low / 7d High
JPY 4.4829019 / JPY 5.1773448
30d Low / 30d High
JPY 725.19608 / JPY 747.1084
90d Low / 90d High
JPY 716.10837 / JPY 750.15842
52 Week Low / 52 Week High
JPY 708.42806 / JPY 816.78258
All Time High11월 26일, 2024 (1 months ago)
JPY 1,109.82
36.84%
All Time Low12월 20일, 2024 (23 days ago)
JPY 679.85
3.10%

Data provided by Coingecko API

WOG to JPY converter

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped OG (Kayen) Price Chart (WOG to JPY)

WOGJPY by TradingView

Wrapped OG (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped OG (Kayen) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 735.248364
JPY 0
JPY 747.108402
JPY 725.330146
2025. 1. 11.
JPY 736.461089
JPY 735.248364
JPY 747.345013
JPY 725.196082
2025. 1. 10.
JPY 734.836532
JPY 736.461089
JPY 750.158419
JPY 719.197161
2025. 1. 9.
JPY 741.085888
JPY 734.836532
JPY 757.290774
JPY 716.108372
2025. 1. 8.
JPY 752.228311
JPY 741.085888
JPY 760.538199
JPY 708.428058
2025. 1. 7.
JPY 792.470421
JPY 752.228311
JPY 816.78258
JPY 758.55288
2025. 1. 6.
JPY 778.747265
JPY 792.470421
JPY 794.207878
JPY 774.765401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,497
2.65%
Market CapJPY 1.81T
VolumeJPY 34.09B
2
JPY 3,114.85
3.94%
Market CapJPY 375.49B
VolumeJPY 18.53B
3
JPY 2.42
2.59%
Market CapJPY 139.22B
VolumeJPY 5.8B
5
JPY 666.21
3.63%
Market CapJPY 97.14B
VolumeJPY 656.17M
6
JPY 178.58
4.01%
Market CapJPY 86.35B
VolumeJPY 3.16B
7
JPY 0.320006
4.75%
Market CapJPY 47.24B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5551
JPY 0.00004629
0%
Market CapJPY 35.13M
VolumeJPY 38,619
5552
JPY 0.03483197
10.78%
Market CapJPY 34.83M
VolumeJPY 1.03M
5553
JPY 0.00000007
2.75%
Market CapJPY 34.85M
VolumeJPY 175
5556
JPY 0.00004459
3.64%
Market CapJPY 34.68M
VolumeJPY 94,937
5554
JPY 0.00084828
13.58%
Market CapJPY 34.67M
VolumeJPY 143,960

Data provided by Coingecko API