PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
GBP 0.002062-6.45%
Market Cap
GBP 605,480
6.08%
Volume (24)
GBP 4,361
22.20%
Circulating Supply
293,589,990 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
GBP 0.00206166

Price Change

GBP -0.00014205108
6.45%
24h Low / 24h High
GBP 0.0020575 / GBP 0.00226312

Trading Volume

GBP 4,361.04
22.20%
Volume / Market Cap
0.0072026161
Market Dominance
0.000029352836%
Market Rank
#2835

PUBLC Supply

Circulating Supply
293,589,985.154 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
GBP 605,480
6.08%

Fully Diluted
Market Cap

GBP 206,233,110
8.17%

PUBLC Price Yesterday

Yesterday's Low / High
GBP 0.0022378321 / GBP 0.0022540007
Yesterday's Open / Close
GBP 0.0022540007 / GBP 0.0022378321
Yesterday's Change
8.20%
Yesterday's Volume
GBP 968.65336

PUBLC Price History

7d Low / 7d High
GBP 0.0026068511 / GBP 0.0032754968
30d Low / 30d High
GBP 0.0021684554 / GBP 0.0022540007
90d Low / 90d High
GBP 0.0021660609 / GBP 0.0025231434
52 Week Low / 52 Week High
GBP 0.0021660609 / GBP 0.0026109116
All Time High1월 1일, 2024 (3 months ago)
GBP 0.01013673
79.66%
All Time Low6월 16일, 2023 (9 months ago)
GBP 0.00054531
278.07%

Data provided by Coingecko API

PUBLX to GBP converter

PUBLC
PUBLCPUBLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to GBP)

PUBLXGBP by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.002186
GBP 0
GBP 0.002254
GBP 0.002175
2024. 4. 5.
GBP 0.002344
GBP 0.002186
GBP 0.002344
GBP 0.002166
2024. 4. 4.
GBP 0.002353
GBP 0.002344
GBP 0.002374
GBP 0.002313
2024. 4. 3.
GBP 0.002496
GBP 0.002353
GBP 0.002523
GBP 0.002358
2024. 4. 2.
GBP 0.002535
GBP 0.002496
GBP 0.002535
GBP 0.002486
2024. 4. 1.
GBP 0.002562
GBP 0.002535
GBP 0.002611
GBP 0.002514
2024. 3. 31.
GBP 0.002501
GBP 0.002562
GBP 0.002563
GBP 0.002437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,312
1.45%
Market CapGBP 1.37T
VolumeGBP 21.3B
2
GBP 3,377.58
0.87%
Market CapGBP 406.02B
VolumeGBP 9.41B
4
GBP 580.09
0.63%
Market CapGBP 89.36B
VolumeGBP 843.48M
7
GBP 0.593407
0.45%
Market CapGBP 32.67B
VolumeGBP 911.43M
10
GBP 0.586664
0.75%
Market CapGBP 20.72B
VolumeGBP 301.08M
625
GBP 1.001
0.43%
Market CapGBP 70.65M
VolumeGBP 3.87M

Data provided by Coingecko API

More Cryptocurrencies

2832
GBP 0.0025426
2.55%
Market CapGBP 607,459
VolumeGBP 276
2833
GBP 0.00180497
2.71%
Market CapGBP 607,170
VolumeGBP 111
2834
GBP 0.115529
0.48%
Market CapGBP 606,598
VolumeGBP 20,312
2836
GBP 0.00026007
4.70%
Market CapGBP 602,937
VolumeGBP 12,648
2837
GBP 59.62
0.06%
Market CapGBP 602,121
VolumeGBP 88,385

Data provided by Coingecko API