PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
INR 0.017339+ 3.11%
Market Cap
INR 6.32M
10.68%
Volume (24)
INR 6,502
0.35%
Circulating Supply
365,121,540 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
INR 0.01733928

Price Change

INR 0.00052378
3.11%
24h Low / 24h High
INR 0.0168155 / INR 0.01732173

Trading Volume

INR 6,502.23
0.35%
Volume / Market Cap
0.0010280956
Market Dominance
0.0000024035921%
Market Rank
#6571

PUBLC Supply

Circulating Supply
365,121,539.051 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
INR 6,324,538
10.68%

Fully Diluted
Market Cap

INR 1,732,173,300
10.84%

PUBLC Price Yesterday

Yesterday's Low / High
INR 0.019393972 / INR 0.019462257
Yesterday's Open / Close
INR 0.019393972 / INR 0.019462257
Yesterday's Change
10.75%
Yesterday's Volume
INR 17,204.306

PUBLC Price History

7d Low / 7d High
INR 0.00019361828 / INR 0.00022552086
30d Low / 30d High
INR 0.016774633 / INR 0.019541214
90d Low / 90d High
INR 0.016774633 / INR 0.019541214
52 Week Low / 52 Week High
INR 0.016774633 / INR 0.019541214
All Time High1월 1일, 2024 (1 years ago)
INR 1.074
98.40%
All Time Low11월 23일, 2024 (3 months ago)
INR 0.01128728
52.74%

Data provided by Coingecko API

PUBLX to INR converter

PUBLC
PUBLCPUBLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to INR)

PUBLXINR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (INR)

Date
2025. 2. 22.
INR 0.018766
INR 0
INR 0.019304
INR 0.016962
2025. 2. 21.
INR 0.017765
INR 0.018766
INR 0.017915
INR 0.016775
2025. 2. 19.
INR 0.017668
INR 0
INR 0.017704
INR 0.017505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,083
1.72%
Market CapINR 1.75T
VolumeINR 58.27B
2
INR 2,447.9
3.27%
Market CapINR 295.84B
VolumeINR 22.75B
4
INR 2.29
5.45%
Market CapINR 132.73B
VolumeINR 7.11B
5
INR 623.7
3.56%
Market CapINR 91.13B
VolumeINR 1.1B
6
INR 139.28
2.70%
Market CapINR 69.55B
VolumeINR 5.29B
8
INR 0.211307
5.32%
Market CapINR 31.28B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6567
INR 0.00634661
1.11%
Market CapINR 6.35M
VolumeINR 64,698
6562
INR 0.00646095
20.65%
Market CapINR 6.34M
VolumeINR 154,992
6564
INR 0.00007196
8.98%
Market CapINR 6.34M
VolumeINR 12.84M
6587
INR 0.855571
3.30%
Market CapINR 6.31M
VolumeINR 176,142
Market CapINR 6.31M
VolumeINR 648,184

Data provided by Coingecko API