PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
INR 0.049888+ 0.84%
Market Cap
INR 18.12M
0.79%
Volume (24)
INR 17,902
0.59%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
INR 0.04988831

Price Change

INR 0.00041369
0.84%
24h Low / 24h High
INR 0.04947461 / INR 0.050074

Trading Volume

INR 17,902.48
0.59%
Volume / Market Cap
0.00098807176
Market Dominance
0.000005959022%
Market Rank
#5657

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
INR 18,118,603
0.79%

Fully Diluted
Market Cap

INR 4,986,321,300
0.90%

PUBLC Price Yesterday

Yesterday's Low / High
INR 0.050167259 / INR 0.050462606
Yesterday's Open / Close
INR 0.050462606 / INR 0.050167259
Yesterday's Change
0.85%
Yesterday's Volume
INR 1,088.7701

PUBLC Price History

7d Low / 7d High
INR 0.00057432731 / INR 0.00060433752
30d Low / 30d High
INR 0.050167259 / INR 0.052081962
90d Low / 90d High
INR 0.050167259 / INR 0.052081962
52 Week Low / 52 Week High
INR 0.050167259 / INR 0.052081962
All Time High1월 1일, 2024 (1 years ago)
INR 1.074
95.36%
All Time Low11월 23일, 2024 (2 months ago)
INR 0.01128728
341.64%

Data provided by Coingecko API

PUBLX to INR converter

PUBLC
PUBLCPUBLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to INR)

PUBLXINR by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.052082
INR 0
INR 0.052082
INR 0.050912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,992
0.70%
Market CapINR 2.08T
VolumeINR 18.44B
2
INR 3,343.14
1.68%
Market CapINR 402.89B
VolumeINR 11.21B
3
INR 3.13
1.01%
Market CapINR 180.5B
VolumeINR 2.83B
5
INR 258.32
4.56%
Market CapINR 125.73B
VolumeINR 5.12B
6
INR 688.8
0.89%
Market CapINR 100.48B
VolumeINR 438.35M
7
INR 0.353782
1.47%
Market CapINR 52.28B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5655
INR 0.192461
0.97%
Market CapINR 18.17M
VolumeINR 51,913
5656
INR 486.65
0.45%
Market CapINR 18.15M
VolumeINR 4,852
5653
INR 0.0212654
1.42%
Market CapINR 18.13M
VolumeINR 1.05M
5659
INR 0.302883
0%
Market CapINR 18.1M
VolumeINR 1,140
5660
INR 0.01812887
7.84%
Market CapINR 18.1M
VolumeINR 246,464

Data provided by Coingecko API