Stella (ALPHA) Live Price

Stella logo
ALPHAStella
0.012368 -2.43%
Market Cap
€11.56M
2.63%
Volume (24)
2,031,934
3.49%
Circulating Supply
935,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
€0.01236776

Price Change

€-0.00030831839
2.43%
24h Low / 24h High
€0.01219074 / €0.01275287

Trading Volume

€2,031,934
3.49%
Volume / Market Cap
0.17571365
Market Dominance
0.00034352083%
Market Rank
#1566

Stella Supply

Circulating Supply
935,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
€11,563,894
2.63%

Fully Diluted
Market Cap

€12,367,801
2.85%

Stella Price Yesterday

Yesterday's Low / High
€0.012713527 / €0.012746623
Yesterday's Open / Close
€0.012713527 / €0.012746623
Yesterday's Change
2.85%
Yesterday's Volume
€2,493,211.7

Stella Price History

7d Low / 7d High
€0.014197576 / €0.016699973
30d Low / 30d High
€0.012312182 / €0.012919492
90d Low / 90d High
€0.012312182 / €0.014279579
52 Week Low / 52 Week High
€0.01215691 / €0.014279579
All Time High2월 5일, 2021 (4 years ago)
€2.43
99.49%
All Time Low7월 4일, 2025 (1 months ago)
€0.00817409
50.73%

Data provided by Coingecko API

ALPHA to EUR converter

Stella
StellaALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stella Price Chart (ALPHA to EUR)

    ALPHAEUR by TradingView

    Stella Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    ALPHA/EUR
    €0.00007
    €2,625
    Recently

    Stella Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.012328
    €0
    €0.012812
    €0.012312
    2025. 8. 19.
    €0.013187
    €0.012328
    €0.013762
    €0.012457
    2025. 8. 18.
    €0.014
    €0.013187
    €0.014
    €0.013058
    2025. 8. 17.
    €0.012994
    €0.014
    €0.01428
    €0.012994
    2025. 8. 16.
    €0.012557
    €0.012994
    €0.013023
    €0.012557
    2025. 8. 15.
    €0.012485
    €0.012557
    €0.012691
    €0.012157
    2025. 8. 14.
    €0.013885
    €0.012485
    €0.014044
    €0.012514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 22 minutes and 6 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,502
    1.32%
    Market Cap€2.24T
    Volume€33.05B
    2
    4,241.76
    1.90%
    Market Cap€511.71B
    Volume€26.04B
    3
    2.88
    2.63%
    Market Cap€171.31B
    Volume€4.47B
    5
    839.08
    4.31%
    Market Cap€116.87B
    Volume€1.95B
    6
    181.14
    2.62%
    Market Cap€97.71B
    Volume€4.77B
    10
    0.22
    2.12%
    Market Cap€32.57B
    Volume€2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1560
    0.02
    0.39%
    Market Cap€11.59M
    Volume€1.55M
    1559
    0.0001825
    0.40%
    Market Cap€11.59M
    Volume€183,445
    1562
    0.55
    16.92%
    Market Cap€11.58M
    Volume€129,014
    Market Cap€11.56M
    Volume€81,313
    1565
    Market Cap€11.55M
    Volume€22,941

    Data provided by Coingecko API