Stella (ALPHA) Live Price

Stella logo
ALPHAStella
0.047077+ 0.80%
Market Cap
€42.78M
0.27%
Volume (24)
12,045,617
1.13%
Circulating Supply
909,000,000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
€0.04707704

Price Change

€0.00037176
0.80%
24h Low / 24h High
€0.0438131 / €0.04889913

Trading Volume

€12,045,617
1.13%
Volume / Market Cap
0.28157957
Market Dominance
0.0012222477%
Market Rank
#791

Stella Supply

Circulating Supply
909,000,000 ALPHA
Total Supply
1,000,000,000 ALPHA
Max Supply
1,000,000,000 ALPHA

Stella Market Cap

Market Cap
€42,778,732
0.27%

Fully Diluted
Market Cap

€47,061,312
2.22%

Stella Price Yesterday

Yesterday's Low / High
€0.047745113 / €0.048517253
Yesterday's Open / Close
€0.048517253 / €0.047745113
Yesterday's Change
2.19%
Yesterday's Volume
€21,143,984

Stella Price History

7d Low / 7d High
€0.040558926 / €0.066466427
30d Low / 30d High
€0.039676891 / €0.050760758
90d Low / 90d High
€0.039676891 / €0.063984105
52 Week Low / 52 Week High
€0.039676891 / €0.063984105
All Time High2월 5일, 2021 (4 years ago)
€2.43
98.07%
All Time Low11월 3일, 2020 (4 years ago)
€0.02261621
108.09%

Data provided by Coingecko API

ALPHA to EUR converter

Stella
StellaALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stella Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Stella Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
ALPHA/EUR
€0.00028
€17,785
Recently

Stella Historical Price Data (EUR)

Date
2025. 2. 3.
€0.048757
€0
€0.048757
€0.039677
2025. 2. 2.
€0.056056
€0.048757
€0.056809
€0.047692
2025. 2. 1.
€0.061521
€0.056056
€0.062162
€0.056382
2025. 1. 31.
€0.060814
€0.061521
€0.063984
€0.060128
2025. 1. 30.
€0.059087
€0.060814
€0.061798
€0.059087
2025. 1. 29.
€0.05647
€0.059087
€0.060504
€0.05647
2025. 1. 28.
€0.059433
€0.05647
€0.059728
€0.056415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,480
0.25%
Market Cap€1.98T
Volume€67.25B
2
2,869.54
3.76%
Market Cap€345.41B
Volume€50.76B
3
2.69
0.88%
Market Cap€154.61B
Volume€11.4B
5
217.71
1.41%
Market Cap€105.61B
Volume€8.29B
6
587.93
2.80%
Market Cap€85.73B
Volume€1.21B
8
0.28
0.59%
Market Cap€40.55B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

785
0.94
2.00%
Market Cap€42.89M
Volume€62.61M
786
Market Cap€42.87M
Volume€1,267
789
0.12
1.13%
Market Cap€42.86M
Volume€1.71M
794
0.24
49.75%
Market Cap€42.57M
Volume€933,489
793
0.35
1.21%
Market Cap€42.57M
Volume€717,097

Data provided by Coingecko API