VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
GBP 1.23 -9.81%
Market Cap
GBP 32.28M
8.05%
Volume (24)
GBP 1,687,373
1.00%
Circulating Supply
25,801,661 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
GBP 1.23

Price Change

GBP -0.134113
9.81%
24h Low / 24h High
GBP 1.23 / GBP 1.39

Trading Volume

GBP 1,687,373
1.00%
Volume / Market Cap
0.052276992
Market Dominance
0.001056056%
Market Rank
#876

VitaDAO Supply

Circulating Supply
25,801,660.594 VITA
Total Supply
27,798,888.708 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
GBP 32,277,546
8.05%

Fully Diluted
Market Cap

GBP 34,776,052
8.61%

VitaDAO Price Yesterday

Yesterday's Low / High
GBP 1.3629593 / GBP 1.3748764
Yesterday's Open / Close
GBP 1.3629593 / GBP 1.3748764
Yesterday's Change
10.15%
Yesterday's Volume
GBP 1,014,402

VitaDAO Price History

7d Low / 7d High
GBP 1.5313692 / GBP 1.997265
30d Low / 30d High
GBP 1.342205 / GBP 1.4650079
90d Low / 90d High
GBP 1.342205 / GBP 1.4847349
52 Week Low / 52 Week High
GBP 0.95445806 / GBP 1.4847349
All Time High1월 3일, 2025 (7 months ago)
GBP 5.67
77.92%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to GBP converter

VitaDAO
VitaDAOVITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to GBP)

VITAGBP by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (GBP)

Date
2025. 8. 13.
GBP 1.405482
GBP 0
GBP 1.410858
GBP 1.342205
2025. 8. 12.
GBP 1.404787
GBP 1.405482
GBP 1.465008
GBP 1.35675
2025. 8. 11.
GBP 1.368839
GBP 1.404787
GBP 1.466557
GBP 1.352572
2025. 8. 10.
GBP 1.30067
GBP 1.368839
GBP 1.484735
GBP 1.30067
2025. 8. 9.
GBP 1.268519
GBP 1.30067
GBP 1.308128
GBP 1.202868
2025. 8. 8.
GBP 1.170491
GBP 1.268519
GBP 1.238207
GBP 1.138839
2025. 8. 7.
GBP 0.95928
GBP 1.170491
GBP 1.282855
GBP 0.954458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,306
1.69%
Market CapGBP 2.37T
VolumeGBP 70.53B
2
GBP 4,491.54
4.21%
Market CapGBP 552.62B
VolumeGBP 59.97B
3
GBP 3.09
5.66%
Market CapGBP 184.6B
VolumeGBP 11B
5
GBP 835.09
2.07%
Market CapGBP 116.69B
VolumeGBP 2.7B
6
GBP 192.96
4.23%
Market CapGBP 105.43B
VolumeGBP 13.57B
10
GBP 0.22451
8.57%
Market CapGBP 34.1B
VolumeGBP 4.33B

Data provided by Coingecko API

More Cryptocurrencies

872
GBP 3.25
7.94%
Market CapGBP 32.5M
VolumeGBP 102,113
873
GBP 0.02440631
4.42%
Market CapGBP 32.44M
VolumeGBP 17.51M
875
GBP 0.01597544
1.66%
Market CapGBP 32.36M
VolumeGBP 185,516
877
GBP 0.00000005
5.07%
Market CapGBP 32.24M
VolumeGBP 1.11M
878
GBP 0.143661
6.97%
Market CapGBP 32.18M
VolumeGBP 27.51M

Data provided by Coingecko API