VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
GBP 2.99 -6.72%
Market Cap
GBP 77.68M
6.62%
Volume (24)
GBP 1,988,823
5.23%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
GBP 2.99

Price Change

GBP -0.21553298
6.72%
24h Low / 24h High
GBP 2.94 / GBP 3.25

Trading Volume

GBP 1,988,823
5.23%
Volume / Market Cap
0.02560437
Market Dominance
0.0026369039%
Market Rank
#583

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
GBP 77,675,139
6.62%

Fully Diluted
Market Cap

GBP 81,450,188
6.30%

VitaDAO Price Yesterday

Yesterday's Low / High
GBP 3.1823022 / GBP 3.2047189
Yesterday's Open / Close
GBP 3.1823022 / GBP 3.2047189
Yesterday's Change
6.37%
Yesterday's Volume
GBP 2,305,137.1

VitaDAO Price History

7d Low / 7d High
GBP 3.8167456 / GBP 6.0798147
30d Low / 30d High
GBP 3.1823022 / GBP 3.5350315
90d Low / 90d High
GBP 3.1823022 / GBP 4.0959071
52 Week Low / 52 Week High
GBP 3.1823022 / GBP 5.1032982
All Time High1월 3일, 2025 (8 days ago)
GBP 5.67
46.91%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to GBP converter

VitaDAO
VitaDAOVITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to GBP)

VITAGBP by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 3.496821
GBP 0
GBP 3.496821
GBP 3.182302
2025. 1. 10.
GBP 3.5442
GBP 3.496821
GBP 3.639677
GBP 3.408041
2025. 1. 9.
GBP 3.940398
GBP 3.5442
GBP 3.980148
GBP 3.41077
2025. 1. 8.
GBP 4.07872
GBP 3.940398
GBP 4.110342
GBP 3.86925
2025. 1. 7.
GBP 4.720235
GBP 4.07872
GBP 4.756822
GBP 4.052421
2025. 1. 6.
GBP 4.74771
GBP 4.720235
GBP 4.85475
GBP 4.706267
2025. 1. 5.
GBP 5.103298
GBP 4.74771
GBP 5.103298
GBP 4.59676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,850
0.54%
Market CapGBP 1.86T
VolumeGBP 16.85B
2
GBP 3,236.84
0.33%
Market CapGBP 389.84B
VolumeGBP 10.12B
3
GBP 2.49
5.26%
Market CapGBP 142.92B
VolumeGBP 9.48B
5
GBP 691.27
0.49%
Market CapGBP 100.82B
VolumeGBP 326.68M
6
GBP 185.55
0.18%
Market CapGBP 89.87B
VolumeGBP 2.15B
7
GBP 0.335071
0.21%
Market CapGBP 49.42B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

581
GBP 0.667285
0.26%
Market CapGBP 78.09M
VolumeGBP 44,215
580
GBP 3.72
12.18%
Market CapGBP 78.06M
VolumeGBP 106,752
Market CapGBP 77.63M
VolumeGBP 1.43M
582
GBP 0.077208
14.97%
Market CapGBP 77.22M
VolumeGBP 4.61M
586
Market CapGBP 77.08M
VolumeGBP 405,580

Data provided by Coingecko API