VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
GBP 1.33 -0.70%
Market Cap
GBP 34.58M
0.71%
Volume (24)
GBP 3,693,615
6.31%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
GBP 1.33

Price Change

GBP -0.0094260637
0.70%
24h Low / 24h High
GBP 1.31 / GBP 1.42

Trading Volume

GBP 3,693,615
6.31%
Volume / Market Cap
0.10682829
Market Dominance
0.0012831793%
Market Rank
#793

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
GBP 34,575,250
0.71%

Fully Diluted
Market Cap

GBP 36,255,623
2.88%

VitaDAO Price Yesterday

Yesterday's Low / High
GBP 1.365837 / GBP 1.3771141
Yesterday's Open / Close
GBP 1.3771141 / GBP 1.365837
Yesterday's Change
3.02%
Yesterday's Volume
GBP 3,504,867.7

VitaDAO Price History

7d Low / 7d High
GBP 1.587996 / GBP 1.8898167
30d Low / 30d High
GBP 1.3186876 / GBP 1.3771141
90d Low / 90d High
GBP 1.2827816 / GBP 1.3994178
52 Week Low / 52 Week High
GBP 1.2827816 / GBP 1.5507305
All Time High1월 3일, 2025 (1 months ago)
GBP 5.67
76.43%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to GBP converter

VitaDAO
VitaDAOVITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to GBP)

VITAGBP by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 1.336439
GBP 0
GBP 1.377114
GBP 1.318688
2025. 2. 11.
GBP 1.365519
GBP 1.336439
GBP 1.399418
GBP 1.329974
2025. 2. 10.
GBP 1.314541
GBP 1.365519
GBP 1.374548
GBP 1.291946
2025. 2. 9.
GBP 1.310556
GBP 1.314541
GBP 1.343269
GBP 1.282782
2025. 2. 8.
GBP 1.417267
GBP 1.310556
GBP 1.435036
GBP 1.297843
2025. 2. 7.
GBP 1.470001
GBP 1.417267
GBP 1.503209
GBP 1.39784
2025. 2. 6.
GBP 1.50946
GBP 1.470001
GBP 1.550731
GBP 1.451747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,915
0.32%
Market CapGBP 1.9T
VolumeGBP 51.94B
2
GBP 2,653.06
0.89%
Market CapGBP 320.2B
VolumeGBP 27.72B
4
GBP 2.45
0.94%
Market CapGBP 140.92B
VolumeGBP 4.87B
5
GBP 709.17
9.62%
Market CapGBP 103.62B
VolumeGBP 3.44B
6
GBP 191.56
3.02%
Market CapGBP 93.57B
VolumeGBP 5B
8
GBP 0.257101
0.11%
Market CapGBP 38.05B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

792
GBP 0.00006268
3.53%
Market CapGBP 34.82M
VolumeGBP 45,577
794
GBP 0.456348
0.88%
Market CapGBP 34.65M
VolumeGBP 14.15M
795
GBP 0.02461252
4.23%
Market CapGBP 34.58M
VolumeGBP 5.39M
797
GBP 0.336808
1.05%
Market CapGBP 34.42M
VolumeGBP 7.85M
798
GBP 0.492215
1.06%
Market CapGBP 34.46M
VolumeGBP 30,948

Data provided by Coingecko API