MAP Protocol (MAPO) Live Price

MAP Protocol logo
MAPOMAP Protocol
GBP 0.003194 -0.70%
Market Cap
GBP 19.25M
0.68%
Volume (24)
GBP 506,997
45.28%
Circulating Supply
6,027,307,700 MAPO
Issue Date
-

Data provided by Coingecko API

MAPO price Statistics

MAP Protocol Price Today

MAP Protocol Price
GBP 0.00319356

Price Change

GBP -0.000022445253
0.70%
24h Low / 24h High
GBP 0.00318864 / GBP 0.00322269

Trading Volume

GBP 506,997
45.28%
Volume / Market Cap
0.026339907
Market Dominance
0.0006572461%
Market Rank
#1161

MAP Protocol Supply

Circulating Supply
6,027,307,737.746 MAPO
Total Supply
9,697,223,991.055 MAPO
Max Supply
10,000,000,000 MAPO

MAP Protocol Market Cap

Market Cap
GBP 19,248,246
0.68%

Fully Diluted
Market Cap

GBP 30,968,147
0.32%

MAP Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0032026623 / GBP 0.0032047193
Yesterday's Open / Close
GBP 0.0032047193 / GBP 0.0032026623
Yesterday's Change
0.32%
Yesterday's Volume
GBP 474,072.01

MAP Protocol Price History

7d Low / 7d High
GBP 0.0042721573 / GBP 0.0044975127
30d Low / 30d High
GBP 0.0031907755 / GBP 0.0032354889
90d Low / 90d High
GBP 0.0031547447 / GBP 0.0033689642
52 Week Low / 52 Week High
GBP 0.0031547447 / GBP 0.0033689642
All Time High4월 9일, 2021 (4 years ago)
GBP 0.198624
98.39%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00303191
5.33%

Data provided by Coingecko API

MAPO to GBP converter

MAP Protocol
MAP ProtocolMAPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAPO Safely with 3Commas

Use a proven backtested strategy for MAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAP Protocol Price Chart (MAPO to GBP)

    MAPOGBP by TradingView

    MAP Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    MAP Protocol Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.003225
    GBP 0
    GBP 0.003225
    GBP 0.003191
    2025. 9. 2.
    GBP 0.003161
    GBP 0.003225
    GBP 0.003235
    GBP 0.003161
    2025. 9. 1.
    GBP 0.003264
    GBP 0.003161
    GBP 0.003264
    GBP 0.003155
    2025. 8. 31.
    GBP 0.003267
    GBP 0.003264
    GBP 0.003369
    GBP 0.003261
    2025. 8. 30.
    GBP 0.003258
    GBP 0.003267
    GBP 0.003276
    GBP 0.003253
    2025. 8. 29.
    GBP 0.003293
    GBP 0.003258
    GBP 0.003308
    GBP 0.003243
    2025. 8. 28.
    GBP 0.003274
    GBP 0.003293
    GBP 0.003328
    GBP 0.00327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 16 minutes and 9 seconds

    Explore Our Other Products for MAPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,288
    0.32%
    Market CapGBP 2.22T
    VolumeGBP 34.64B
    2
    GBP 4,397.92
    1.71%
    Market CapGBP 530.44B
    VolumeGBP 30.49B
    3
    GBP 2.84
    0.25%
    Market CapGBP 169.21B
    VolumeGBP 4.08B
    5
    GBP 849.82
    0.19%
    Market CapGBP 118.38B
    VolumeGBP 859.91M
    6
    GBP 207.95
    0.84%
    Market CapGBP 112.41B
    VolumeGBP 6.19B
    9
    GBP 0.216493
    0.79%
    Market CapGBP 32.67B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1160
    GBP 0.193295
    4.15%
    Market CapGBP 19.33M
    VolumeGBP 7,871
    1158
    GBP 0.218734
    0.30%
    Market CapGBP 19.32M
    VolumeGBP 44,132
    1159
    GBP 0.00360281
    1.30%
    Market CapGBP 19.29M
    VolumeGBP 2.48M
    1162
    GBP 0.00316683
    2.95%
    Market CapGBP 19.22M
    VolumeGBP 3.92M
    1163
    GBP 0.02331142
    0.44%
    Market CapGBP 19.19M
    VolumeGBP 246,645

    Data provided by Coingecko API