PUMLx (PUMLX) Valor actual

PUMLx logo
PUMLXPUMLx
JPY 0,069573 -2.39%
Capitalización de Mercado
JPY 8,65M
2.69%
Volumen (24)
JPY 766
0.09%
Suministro circulante
123.892.860 PUMLX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUMLX

Precio de hoy de PUMLx

Precio de PUMLx
JPY 0,069573

Cambio de precio en

JPY -0,0017009329
2.39%
Mínimo/máximo en 24 h
JPY 0,069847 / JPY 0,072828

Volumen de trading en

JPY 766,16
0.09%
Volumen/capitalización de mercado
0,000088536993
Dominancia en el mercado
0,0000014835138%
Rango en el mercado
#8311

Suministro de PUMLx

Suministro circulante
123.892.858 PUMLX
Suministro total
495.142.858 PUMLX
Suministro máximo
500.000.000 PUMLX

Capitalización de mercado de PUMLx

Capitalización de Mercado
JPY 8.653.558
2.69%

Capitalización de mercado
completamente diluida

JPY 34.584.297
1.94%

Precio de ayer de PUMLx

Mínimo/máximo de ayer
JPY 0,071193079 / JPY 0,071260439
Apertura/cierre de ayer
JPY 0,071260439 / JPY 0,071193079
Cambio de ayer
2.32%
Volumen de ayer
JPY 4320,0756

Historial de precios de PUMLx

Mínimo/máximo en 7 días
JPY 0,00043526302 / JPY 0,00050372036
Mínimo/máximo en 30 días
JPY 0,069244875 / JPY 0,073971807
Mínimo/máximo en 90 días
JPY 0,064574632 / JPY 0,074064523
Mínimo/máximo en 52 semanas
JPY 0,064574632 / JPY 0,074064523
Máximo históricooct 7, 2022 (2 years ago)
JPY 11,15
99.37%
All Time Lowjun 24, 2025 (2 months ago)
JPY 0,03795103
84.05%

Data provided by Coingecko API

Conversor de PUMLX a JPY

PUMLx
PUMLxPUMLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMLX Safely with 3Commas

Use a proven backtested strategy for PUMLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUMLx a Japanese yen en tiempo real (PUMLX a JPY)

    PUMLXJPY by TradingView

    PUMLx Intercambios

    Instant crypto to crypto exchange coming soon!

    PUMLx Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,069198
    JPY 0
    JPY 0,071261
    JPY 0,068929
    31/8/2025
    JPY 0,073693
    JPY 0
    JPY 0,074065
    JPY 0,072412
    30/8/2025
    JPY 0,072521
    JPY 0,073693
    JPY 0,073257
    JPY 0,071561
    29/8/2025
    JPY 0,071784
    JPY 0,072521
    JPY 0,071909
    JPY 0,069563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 48 minutes and 5 seconds

    Explore Our Other Products for PUMLX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.571
    0.84%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 55,57B
    2
    JPY 4279,15
    1.30%
    Capitalización de MercadoJPY 514,35B
    VolumenJPY 37,83B
    4
    JPY 2,81
    0.76%
    Capitalización de MercadoJPY 167,06B
    VolumenJPY 6,3B
    5
    JPY 848,17
    0.26%
    Capitalización de MercadoJPY 117,95B
    VolumenJPY 1,01B
    6
    JPY 202,29
    1.15%
    Capitalización de MercadoJPY 109,43B
    VolumenJPY 7,51B
    9
    JPY 0,213422
    0.08%
    Capitalización de MercadoJPY 32,18B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    8308
    JPY 0,0086368
    2.26%
    Capitalización de MercadoJPY 8,66M
    VolumenJPY 3829
    8309
    JPY 0,107108
    1.95%
    Capitalización de MercadoJPY 8,66M
    VolumenJPY 3597
    8310
    JPY 0,00871411
    0.46%
    Capitalización de MercadoJPY 8,71M
    VolumenJPY 1438
    8299
    JPY 0,00863699
    14.64%
    Capitalización de MercadoJPY 8,64M
    VolumenJPY 850.529
    8312
    JPY 0,54095
    1.76%
    Capitalización de MercadoJPY 8,63M
    VolumenJPY 2235

    Data provided by Coingecko API