Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
INR 0.010759+ 7.98%
Market Cap
INR 6.45M
7.64%
Volume (24)
INR 668,206
0.55%
Circulating Supply
599,342,560 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
INR 0.01075947

Price Change

INR 0.00079471
7.98%
24h Low / 24h High
INR 0.009865 / INR 0.01275305

Trading Volume

INR 668,206
0.55%
Volume / Market Cap
0.10362021
Market Dominance
0.0000020418083%
Market Rank
#6724

Punching Cat Supply

Circulating Supply
599,342,562.205 PUNCH
Total Supply
599,342,562.205 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
INR 6,448,607
7.64%

Fully Diluted
Market Cap

INR 6,448,607
6.19%

Punching Cat Price Yesterday

Yesterday's Low / High
INR 0.010102006 / INR 0.010162367
Yesterday's Open / Close
INR 0.010162367 / INR 0.010102006
Yesterday's Change
6.19%
Yesterday's Volume
INR 287,835.69

Punching Cat Price History

7d Low / 7d High
INR 0.00010004932 / INR 0.00016666489
30d Low / 30d High
INR 0.0086604191 / INR 0.010229779
90d Low / 90d High
INR 0.0086604191 / INR 0.014035837
52 Week Low / 52 Week High
INR 0.0086604191 / INR 0.016078357
All Time High11월 18일, 2024 (2 months ago)
INR 0.073615
85.30%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.00860833
25.69%

Data provided by Coingecko API

PUNCH to INR converter

Punching Cat
Punching CatPUNCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to INR)

PUNCHINR by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.009434
INR 0
INR 0.01023
INR 0.00866
2025. 2. 2.
INR 0.011835
INR 0.009434
INR 0.012062
INR 0.00925
2025. 2. 1.
INR 0.013293
INR 0.011835
INR 0.013365
INR 0.011999
2025. 1. 31.
INR 0.014137
INR 0.013293
INR 0.014148
INR 0.013213
2025. 1. 30.
INR 0.013592
INR 0.014137
INR 0.01443
INR 0.013592
2025. 1. 29.
INR 0.013507
INR 0.013592
INR 0.014083
INR 0.013429
2025. 1. 28.
INR 0.015516
INR 0.013507
INR 0.016078
INR 0.013532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,590
0.08%
Market CapINR 1.99T
VolumeINR 61.28B
2
INR 2,858.35
4.08%
Market CapINR 345.22B
VolumeINR 50.71B
3
INR 2.69
1.23%
Market CapINR 155.32B
VolumeINR 11.18B
5
INR 217.68
1.86%
Market CapINR 106.08B
VolumeINR 8.19B
6
INR 587.28
3.05%
Market CapINR 85.76B
VolumeINR 1.65B
8
INR 0.274746
0.88%
Market CapINR 40.65B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6726
INR 0.00641513
0.29%
Market CapINR 6.48M
VolumeINR 436,885
6727
INR 0.0063468
0%
Market CapINR 6.29M
VolumeINR 17,526
6728
INR 0.00645092
4.04%
Market CapINR 6.45M
VolumeINR 405,882
6729
INR 0.00658076
1.30%
Market CapINR 6.45M
VolumeINR 87,526
6730
INR 0.067059
2.17%
Market CapINR 6.45M
VolumeINR 134,722

Data provided by Coingecko API