Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.107252+50.70%
Market Cap
JPY 25.37B
50.70%
Volume (24)
JPY 4,593,290
1.50%
Circulating Supply
236,519,290,000 NPXS
Issue Date
2018. 3. 8.

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.107252

Price Change

JPY 0.03608309
50.70%
24h Low / 24h High
JPY 0.062221 / JPY 0.215053

Trading Volume

JPY 4,593,290
1.50%
Volume / Market Cap
0.00018107298
Market Dominance
0.0063688428%
Market Rank
#365

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 25,367,065,000
50.70%

Fully Diluted
Market Cap

JPY 27,724,390,000
1.84%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.097518928 / JPY 0.11310554
Yesterday's Open / Close
JPY 0.097518928 / JPY 0.11310554
Yesterday's Change
1.84%
Yesterday's Volume
JPY 3,331,028.4

Pundi X Price History

7d Low / 7d High
JPY 0.00018239586 / JPY 0.0010150716
30d Low / 30d High
JPY 0.056951051 / JPY 0.11310554
90d Low / 90d High
JPY 0.049554454 / JPY 0.15362601
52 Week Low / 52 Week High
JPY 0.027605249 / JPY 0.15362601
All Time High5월 14일, 2018 (5 years ago)
JPY 1.58
93.22%
All Time Low12월 14일, 2023 (3 months ago)
JPY 0.00333971
3111.40%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 0.078025
JPY 0
JPY 0.113106
JPY 0.056951
2024. 4. 1.
JPY 0.110381
JPY 0.078025
JPY 0.110381
JPY 0.067652
2024. 3. 31.
JPY 0.081485
JPY 0.110381
JPY 0.153626
JPY 0.071471
2024. 3. 30.
JPY 0.058906
JPY 0.081485
JPY 0.090041
JPY 0.049554
2024. 3. 29.
JPY 0.076032
JPY 0.058906
JPY 0.091305
JPY 0.027605
2024. 3. 28.
JPY 0.064952
JPY 0.076032
JPY 0.090918
JPY 0.034356
2024. 3. 27.
JPY 0.076083
JPY 0.064952
JPY 0.090206
JPY 0.038167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,267
1.02%
Market CapJPY 1.3T
VolumeJPY 38.08B
2
JPY 3,352.64
2.73%
Market CapJPY 402.3B
VolumeJPY 17.38B
4
JPY 558.02
0.46%
Market CapJPY 85.92B
VolumeJPY 1.81B
7
JPY 0.583006
0.72%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583427
0.29%
Market CapJPY 20.6B
VolumeJPY 495.29M
616
JPY 0.998808
0.58%
Market CapJPY 70.43M
VolumeJPY 6.42M

Data provided by Coingecko API