Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.016729 -21.65%
Market Cap
JPY 3.96B
22.03%
Volume (24)
JPY 126,292
0.81%
Circulating Supply
236,519,290,000 NPXS
Issue Date
2018. 3. 8.

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.01672856

Price Change

JPY -0.0046214315
21.65%
24h Low / 24h High
JPY 0.01532072 / JPY 0.02207846

Trading Volume

JPY 126,292
0.81%
Volume / Market Cap
0.000031911509
Market Dominance
0.00097257381%
Market Rank
#1075

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 3,957,569,000
22.03%

Fully Diluted
Market Cap

JPY 4,325,340,400
18.30%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.020397969 / JPY 0.020563498
Yesterday's Open / Close
JPY 0.020563498 / JPY 0.020397969
Yesterday's Change
18.32%
Yesterday's Volume
JPY 42,056.371

Pundi X Price History

7d Low / 7d High
JPY 0.00009863921 / JPY 0.00014148122
30d Low / 30d High
JPY 0.017353367 / JPY 0.021409767
90d Low / 90d High
JPY 0.016434954 / JPY 0.021409767
52 Week Low / 52 Week High
JPY 0.015326044 / JPY 0.021409767
All Time High5월 14일, 2018 (6 years ago)
JPY 1.58
98.93%
All Time Low12월 14일, 2023 (11 months ago)
JPY 0.00333971
405.66%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.017635
JPY 0
JPY 0.02141
JPY 0.017635
2024. 11. 12.
JPY 0.017957
JPY 0.017635
JPY 0.018087
JPY 0.017238
2024. 11. 11.
JPY 0.017619
JPY 0.017957
JPY 0.018037
JPY 0.016435
2024. 11. 10.
JPY 0.017654
JPY 0.017619
JPY 0.01811
JPY 0.017297
2024. 11. 9.
JPY 0.015587
JPY 0.017654
JPY 0.017553
JPY 0.015587
2024. 11. 8.
JPY 0.017654
JPY 0.015587
JPY 0.017796
JPY 0.015326
2024. 11. 7.
JPY 0.01993
JPY 0.017654
JPY 0.020989
JPY 0.017377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,108
4.70%
Market CapJPY 1.74T
VolumeJPY 124.61B
2
JPY 3,070.22
7.21%
Market CapJPY 369.27B
VolumeJPY 54.41B
4
JPY 210.22
2.60%
Market CapJPY 98.9B
VolumeJPY 12.19B
5
JPY 625.42
0.31%
Market CapJPY 91.02B
VolumeJPY 3.41B
6
JPY 0.384502
8.56%
Market CapJPY 56.27B
VolumeJPY 22.06B
7
JPY 0.706062
0.69%
Market CapJPY 40.02B
VolumeJPY 6.07B

Data provided by Coingecko API

More Cryptocurrencies

1080
JPY 46.14
7.36%
Market CapJPY 3.96B
VolumeJPY 474,787
1073
JPY 6.6
12.98%
Market CapJPY 3.96B
VolumeJPY 73.77M
1096
JPY 1.32
7.62%
Market CapJPY 3.96B
VolumeJPY 81.53M
1084
JPY 4.07
20.68%
Market CapJPY 3.95B
VolumeJPY 356.2M
1078
JPY 3.94
86.29%
Market CapJPY 3.95B
VolumeJPY 964.44M

Data provided by Coingecko API