Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.003813+ 5.74%
Market Cap
JPY 901.77M
3.92%
Volume (24)
JPY 4,559
0.14%
Circulating Supply
236,519,290,000 NPXS
Issue Date
2018. 3. 8.

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.00381267

Price Change

JPY 0.00020709
5.74%
24h Low / 24h High
JPY 0.00358528 / JPY 0.00382826

Trading Volume

JPY 4,559.44
0.14%
Volume / Market Cap
0.0000050561066
Market Dominance
0.00018158157%
Market Rank
#2021

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 901,768,960
3.92%

Fully Diluted
Market Cap

JPY 985,569,080
2.57%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.0037145392 / JPY 0.0037195621
Yesterday's Open / Close
JPY 0.0037145392 / JPY 0.0037195621
Yesterday's Change
2.57%
Yesterday's Volume
JPY 4,286.8481

Pundi X Price History

7d Low / 7d High
JPY 0.000018994154 / JPY 0.000024244736
30d Low / 30d High
JPY 0.0029333559 / JPY 0.0037195621
90d Low / 90d High
JPY 0.0029333559 / JPY 0.0037195621
52 Week Low / 52 Week High
JPY 0.0029275125 / JPY 0.0037195621
All Time High5월 14일, 2018 (7 years ago)
JPY 1.58
99.76%
All Time Low9월 2일, 2025 (2 months ago)
JPY 0.00101329
276.27%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
2025. 11. 19.
JPY 0.003639
JPY 0
JPY 0.00372
JPY 0.003574
2025. 11. 17.
JPY 0.002933
JPY 0
JPY 0.00352
JPY 0.002933
2025. 11. 14.
JPY 0.00304
JPY 0
JPY 0.00304
JPY 0.002933
2025. 11. 13.
JPY 0.002928
JPY 0.00304
JPY 0.003015
JPY 0.002928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 38 minutes and 28 seconds

Explore Our Other Products for NPXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,456
1.48%
Market CapJPY 1.81T
VolumeJPY 89.66B
2
JPY 2,974.44
3.68%
Market CapJPY 359.71B
VolumeJPY 37.34B
4
JPY 2.1
1.82%
Market CapJPY 127.02B
VolumeJPY 6.12B
5
JPY 893.13
2.40%
Market CapJPY 123.07B
VolumeJPY 2.28B
6
JPY 139.4
0.90%
Market CapJPY 77.72B
VolumeJPY 7.31B
10
JPY 0.157651
0.59%
Market CapJPY 24.01B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2018
JPY 6.04
25.06%
Market CapJPY 906.74M
VolumeJPY 6.15M
2019
JPY 115.25
0.33%
Market CapJPY 905.54M
VolumeJPY 605,631
2020
JPY 284.7
3.43%
Market CapJPY 904.65M
VolumeJPY 23.17M
2022
JPY 2.21
0%
Market CapJPY 884.57M
VolumeJPY 43,352
2023
JPY 308.09
1.20%
Market CapJPY 900.25M
VolumeJPY 9.64M

Data provided by Coingecko API