Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0.011834 -4.78%
Market Cap
JPY 2.8B
4.61%
Volume (24)
JPY 16,222
11.99%
Circulating Supply
236,519,290,000 NPXS
Issue Date
2018. 3. 8.

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
JPY 0.01183375

Price Change

JPY -0.00059458292
4.78%
24h Low / 24h High
JPY 0.01157665 / JPY 0.01280841

Trading Volume

JPY 16,221.97
11.99%
Volume / Market Cap
0.000005793673
Market Dominance
0.00062004745%
Market Rank
#1157

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
JPY 2,799,945,700
4.61%

Fully Diluted
Market Cap

JPY 3,060,140,800
5.89%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 0.012465461 / JPY 0.012692124
Yesterday's Open / Close
JPY 0.012465461 / JPY 0.012692124
Yesterday's Change
5.92%
Yesterday's Volume
JPY 25,553.159

Pundi X Price History

7d Low / 7d High
JPY 0.000078187279 / JPY 0.00012634091
30d Low / 30d High
JPY 0.011732451 / JPY 0.01274609
90d Low / 90d High
JPY 0.011732451 / JPY 0.018843113
52 Week Low / 52 Week High
JPY 0.011732451 / JPY 0.018843113
All Time High5월 14일, 2018 (6 years ago)
JPY 1.58
99.26%
All Time Low12월 14일, 2023 (1 years ago)
JPY 0.00333971
251.71%

Data provided by Coingecko API

NPXS to JPY converter

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to JPY)

NPXSJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.011792
JPY 0
JPY 0.012692
JPY 0.011732
2025. 2. 24.
JPY 0.012938
JPY 0.011792
JPY 0.013773
JPY 0.011966
2025. 2. 23.
JPY 0.015833
JPY 0.012938
JPY 0.015842
JPY 0.011941
2025. 2. 22.
JPY 0.01367
JPY 0.015833
JPY 0.018843
JPY 0.013235
2025. 2. 21.
JPY 0.014265
JPY 0.01367
JPY 0.014986
JPY 0.012289
2025. 2. 20.
JPY 0.015619
JPY 0.014265
JPY 0.015619
JPY 0.014184
2025. 2. 19.
JPY 0.01654
JPY 0.015619
JPY 0.016783
JPY 0.015535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,435
4.11%
Market CapJPY 1.67T
VolumeJPY 62.04B
2
JPY 2,330.79
6.39%
Market CapJPY 280.49B
VolumeJPY 28.06B
4
JPY 2.22
3.14%
Market CapJPY 128.23B
VolumeJPY 6.07B
5
JPY 610.76
1.78%
Market CapJPY 88.97B
VolumeJPY 1.07B
6
JPY 135.52
6.34%
Market CapJPY 67.34B
VolumeJPY 5.39B
8
JPY 0.203341
3.35%
Market CapJPY 30.04B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1158
JPY 20.17
3.68%
Market CapJPY 2.81B
VolumeJPY 86.82M
1151
JPY 3.13
21.37%
Market CapJPY 2.81B
VolumeJPY 524,149
1155
JPY 37.39
2.24%
Market CapJPY 2.8B
VolumeJPY 394.96M
1154
JPY 0.388974
1.09%
Market CapJPY 2.79B
VolumeJPY 149.37M
1159
Market CapJPY 2.79B
VolumeJPY 1.97B

Data provided by Coingecko API