Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
BRL 0.000166 -0.12%
Market Cap
BRL 39.24M
11.02%
Volume (24)
BRL 610
1.05%
Circulating Supply
236,519,290,000 NPXS
Issue Date
2018. 3. 8.

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
BRL 0.0001659

Price Change

BRL <0.000001
0.12%
24h Low / 24h High
BRL 0.00003707 / BRL 0.00016702

Trading Volume

BRL 609.62
1.05%
Volume / Market Cap
0.000015535974
Market Dominance
0.00018129282%
Market Rank
#2033

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
BRL 39,239,251
11.02%

Fully Diluted
Market Cap

BRL 42,885,699
2.76%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 0.00016061224 / BRL 0.00016229455
Yesterday's Open / Close
BRL 0.00016229455 / BRL 0.00016061224
Yesterday's Change
2.75%
Yesterday's Volume
BRL 800.45962

Pundi X Price History

7d Low / 7d High
BRL 0.000006816422 / BRL 0.000036366412
30d Low / 30d High
BRL 0.00016061224 / BRL 0.0001975569
90d Low / 90d High
BRL 0.00016061224 / BRL 0.0001975569
52 Week Low / 52 Week High
BRL 0.00014736472 / BRL 0.0001975569
All Time High5월 14일, 2018 (7 years ago)
BRL 0.052055
99.68%
All Time Low9월 2일, 2025 (0 days ago)
BRL 0.00003707
347.57%

Data provided by Coingecko API

NPXS to BRL converter

Pundi X
Pundi X NPXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X Price Chart (NPXS to BRL)

    NPXSBRL by TradingView

    Pundi X Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000192
    BRL 0
    BRL 0.000193
    BRL 0.000161
    2025. 8. 30.
    BRL 0.000175
    BRL 0
    BRL 0.000187
    BRL 0.000173
    2025. 8. 26.
    BRL 0.000147
    BRL 0
    BRL 0.000158
    BRL 0.000147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 59 seconds

    Explore Our Other Products for NPXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,919
    1.62%
    Market CapBRL 2.22T
    VolumeBRL 46.6B
    2
    BRL 4,353.76
    0.92%
    Market CapBRL 528.97B
    VolumeBRL 33.03B
    3
    BRL 2.82
    2.01%
    Market CapBRL 168.39B
    VolumeBRL 6.98B
    5
    BRL 849.57
    0.33%
    Market CapBRL 118.25B
    VolumeBRL 1.51B
    6
    BRL 203.57
    1.73%
    Market CapBRL 110.5B
    VolumeBRL 7.41B
    9
    BRL 0.21
    1.57%
    Market CapBRL 32.13B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2030
    BRL 0.04
    15.54%
    Market CapBRL 39.29M
    VolumeBRL 933,602
    2031
    BRL 5.44
    7.57%
    Market CapBRL 39.29M
    VolumeBRL 45.26M
    2032
    BRL 0.04
    8.61%
    Market CapBRL 39.28M
    VolumeBRL 787,276
    2034
    BRL 0.00009283
    5.19%
    Market CapBRL 39.25M
    VolumeBRL 900,110
    2035
    BRL 0.01
    3.98%
    Market CapBRL 39.22M
    VolumeBRL 278,657

    Data provided by Coingecko API