PUNK3493 (PUNK3493) Live Price

PUNK3493 logo
PUNK3493PUNK3493
RUB 0.009648 -4.57%
Market Cap
RUB 9.62M
4.77%
Volume (24)
RUB 132,359
0.80%
Circulating Supply
999,584,690 PUNK3493
Issue Date
-

Data provided by Coingecko API

PUNK3493 price Statistics

PUNK3493 Price Today

PUNK3493 Price
RUB 0.00964849

Price Change

RUB -0.00046198541
4.57%
24h Low / 24h High
RUB 0.00916361 / RUB 0.01031637

Trading Volume

RUB 132,359
0.80%
Volume / Market Cap
0.013752715
Market Dominance
0.0000026762744%
Market Rank
#6501

PUNK3493 Supply

Circulating Supply
999,584,690.704 PUNK3493
Total Supply
999,584,690.704 PUNK3493
Max Supply
1,000,000,000 PUNK3493

PUNK3493 Market Cap

Market Cap
RUB 9,624,209
4.77%

Fully Diluted
Market Cap

RUB 9,624,209
0.93%

PUNK3493 Price Yesterday

Yesterday's Low / High
RUB 0.0096797216 / RUB 0.0097572
Yesterday's Open / Close
RUB 0.0097572 / RUB 0.0096797216
Yesterday's Change
0.72%
Yesterday's Volume
RUB 109,126.13

PUNK3493 Price History

7d Low / 7d High
RUB 0.00009383315 / RUB 0.00012385999
30d Low / 30d High
RUB 0.0093332429 / RUB 0.011030499
90d Low / 90d High
RUB 0.0093332429 / RUB 0.012150433
52 Week Low / 52 Week High
RUB 0.0093332429 / RUB 0.012150433
All Time High11월 19일, 2024 (2 months ago)
RUB 0.296817
96.76%
All Time Low1월 15일, 2025 (12 days ago)
RUB 0.00884399
8.87%

Data provided by Coingecko API

PUNK3493 to RUB converter

PUNK3493
PUNK3493PUNK3493
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUNK3493 Price Chart (PUNK3493 to RUB)

PUNK3493RUB by TradingView

PUNK3493 Exchanges

Instant crypto to crypto exchange coming soon!

PUNK3493 Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.010416
RUB 0
RUB 0.010416
RUB 0.009333
2025. 1. 26.
RUB 0.011084
RUB 0.010416
RUB 0.011278
RUB 0.01062
2025. 1. 25.
RUB 0.011243
RUB 0.011084
RUB 0.011669
RUB 0.01123
2025. 1. 24.
RUB 0.011353
RUB 0.011243
RUB 0.01215
RUB 0.01115
2025. 1. 23.
RUB 0.011387
RUB 0.011353
RUB 0.011387
RUB 0.01087
2025. 1. 22.
RUB 0.010433
RUB 0.011387
RUB 0.011972
RUB 0.01028
2025. 1. 21.
RUB 0.009821
RUB 0.010433
RUB 0.011203
RUB 0.009477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,893
0.43%
Market CapRUB 2.02T
VolumeRUB 78.89B
2
RUB 3,188.29
0.07%
Market CapRUB 383.85B
VolumeRUB 37.43B
3
RUB 3.04
2.36%
Market CapRUB 175.29B
VolumeRUB 14.13B
5
RUB 235.87
0.11%
Market CapRUB 114.8B
VolumeRUB 11.55B
6
RUB 679.75
2.92%
Market CapRUB 99.13B
VolumeRUB 1.36B
8
RUB 0.334583
2.03%
Market CapRUB 49.41B
VolumeRUB 4.07B

Data provided by Coingecko API

More Cryptocurrencies

6497
RUB 0.00962821
4.17%
Market CapRUB 9.58M
VolumeRUB 131,747
6499
RUB 0.00963964
0.06%
Market CapRUB 9.58M
VolumeRUB 328,478
6503
RUB 0.00961353
16.46%
Market CapRUB 9.57M
VolumeRUB 11.34M
6504
RUB 0.00095703
2.44%
Market CapRUB 9.57M
VolumeRUB 3,270
6505
RUB 0.00959806
1.27%
Market CapRUB 9.6M
VolumeRUB 12,869
6509
RUB 0.095915
0.50%
Market CapRUB 9.56M
VolumeRUB 19,425
6508
RUB 0.167407
6.37%
Market CapRUB 9.56M
VolumeRUB 546
6507
RUB 0.13854
0%
Market CapRUB 9.62M
VolumeRUB 1,443
6510
RUB 0.00983105
8.49%
Market CapRUB 9.54M
VolumeRUB 766,176
6511
RUB 0.234474
1.65%
Market CapRUB 9.53M
VolumeRUB 3.76M
6493
RUB 0.00947981
0.33%
Market CapRUB 9.53M
VolumeRUB 3.23M
6513
RUB 0.00095281
0.41%
Market CapRUB 9.53M
VolumeRUB 11,048
6516
RUB 0.00969004
8.30%
Market CapRUB 9.51M
VolumeRUB 293,364
6514
RUB 0.224108
2.04%
Market CapRUB 9.49M
VolumeRUB 4,524
6512
Market CapRUB 9.47M
VolumeRUB 290,566
6515
RUB 0.00999904
0%
Market CapRUB 9.51M
VolumeRUB 960
6526
RUB 0.065598
8.41%
Market CapRUB 9.46M
VolumeRUB 95,587
6517
RUB 1.098
4.64%
Market CapRUB 9.46M
VolumeRUB 4,004
6518
RUB 0.0119783
3.08%
Market CapRUB 9.45M
VolumeRUB 6,233
6522
RUB 0.00946685
4.91%
Market CapRUB 9.44M
VolumeRUB 442,039
6520
RUB 0.00000128
2.03%
Market CapRUB 9.44M
VolumeRUB 21,751
6521
RUB 0.00423345
0%
Market CapRUB 9.47M
VolumeRUB 12,118
6523
RUB 0.00000002
0%
Market CapRUB 9.47M
VolumeRUB 2,631
6524
RUB 0.00948313
0%
Market CapRUB 9.48M
VolumeRUB 4,742
6525
RUB 0.00941484
3.30%
Market CapRUB 9.41M
VolumeRUB 49,954
6519
Market CapRUB 9.41M
VolumeRUB 136,948
6527
RUB 0.00987484
0.18%
Market CapRUB 9.38M
VolumeRUB 2,228
6528
RUB 0.399861
29.36%
Market CapRUB 9.37M
VolumeRUB 92,947
6533
RUB 0.00937116
18.79%
Market CapRUB 9.37M
VolumeRUB 327,781
6529
RUB 0.233606
1.86%
Market CapRUB 9.42M
VolumeRUB 2,997
6536
RUB 1.097
12.45%
Market CapRUB 9.34M
VolumeRUB 35,278
6535
RUB 0.00044545
1.02%
Market CapRUB 9.33M
VolumeRUB 17,382
6531
RUB 0.00939299
3.56%
Market CapRUB 9.32M
VolumeRUB 45,284
6532
RUB 0.00920456
34.28%
Market CapRUB 9.32M
VolumeRUB 559,817
6530
RUB 0.00943263
0.14%
Market CapRUB 9.32M
VolumeRUB 343,687
6537
RUB 0.843484
0.02%
Market CapRUB 9.39M
VolumeRUB 418
6538
RUB 0.00933986
94.16%
Market CapRUB 9.31M
VolumeRUB 204.66M
6539
RUB 0.00865678
0%
Market CapRUB 10.05M
VolumeRUB 4,820
6546
RUB 0.095626
8.21%
Market CapRUB 9.27M
VolumeRUB 4.93M
6540
RUB 0.266834
3.27%
Market CapRUB 9.27M
VolumeRUB 40,152
6534
RUB 0.366541
5.27%
Market CapRUB 9.26M
VolumeRUB 84,234
6541
RUB 0.00927998
0.71%
Market CapRUB 9.26M
VolumeRUB 13,430
6542
RUB 0.778659
1.32%
Market CapRUB 9.22M
VolumeRUB 167,214
6544
RUB 21.14
4.22%
Market CapRUB 9.2M
VolumeRUB 1,557
6547
RUB 0.437619
1.54%
Market CapRUB 9.19M
VolumeRUB 5,942
6548
RUB 0.454657
6.83%
Market CapRUB 9.19M
VolumeRUB 1.08M
6545
RUB 0.01506567
0%
Market CapRUB 9.35M
VolumeRUB 3,059
6552
RUB 0.053956
3.02%
Market CapRUB 9.17M
VolumeRUB 354,577
6543
RUB 0.00921155
5.70%
Market CapRUB 9.16M
VolumeRUB 608,932
6551
RUB 0.106553
0.97%
Market CapRUB 9.15M
VolumeRUB 5.51M
6553
RUB 0.091682
0.36%
Market CapRUB 9.15M
VolumeRUB 519
6554
Market CapRUB 9.14M
VolumeRUB 787
6549
RUB 0.00917716
1.36%
Market CapRUB 9.13M
VolumeRUB 1.04M
6550
RUB 0.00000919
3.65%
Market CapRUB 9.13M
VolumeRUB 138,422
6555
RUB 0.481439
5.12%
Market CapRUB 9.12M
VolumeRUB 14,380
6558
RUB 0.00048536
2.50%
Market CapRUB 9.11M
VolumeRUB 2,492
6556
RUB 0.00916202
2.51%
Market CapRUB 9.11M
VolumeRUB 244,190
6557
RUB 0.0331135
0%
Market CapRUB 9.17M
VolumeRUB 139
6561
RUB 0.00910087
2.95%
Market CapRUB 9.1M
VolumeRUB 81,205
6559
RUB 0.00009275
0%
Market CapRUB 9.28M
VolumeRUB 5,112
6560
RUB 0.01803634
1.30%
Market CapRUB 9.1M
VolumeRUB 16,959
Market CapRUB 9.06M
VolumeRUB 10,024
6563
RUB 0.00906369
13.94%
Market CapRUB 9.06M
VolumeRUB 1.77M
6566
RUB 0.0010439
4.23%
Market CapRUB 9.05M
VolumeRUB 227,950
6565
RUB 0.01088609
0.58%
Market CapRUB 9.05M
VolumeRUB 13,117
6567
RUB 0.00216037
6.66%
Market CapRUB 9.05M
VolumeRUB 100,075
6569
RUB 5.9
12.53%
Market CapRUB 9.03M
VolumeRUB 143,144
6570
RUB 0.01145405
0.53%
Market CapRUB 9.02M
VolumeRUB 38,932
6564
RUB 0.00963361
7.02%
Market CapRUB 9.01M
VolumeRUB 1.99M
6571
RUB 0.900265
3.64%
Market CapRUB 9M
VolumeRUB 43,539
6568
RUB 0.00909664
12.86%
Market CapRUB 8.99M
VolumeRUB 362,253
6572
RUB 0.00901931
4.50%
Market CapRUB 8.97M
VolumeRUB 557,469
6573
RUB 0.00900626
4.30%
Market CapRUB 8.96M
VolumeRUB 427,865
6574
RUB 0.269331
15.56%
Market CapRUB 8.96M
VolumeRUB 12.45M
6575
RUB 0.00000002
1.74%
Market CapRUB 8.94M
VolumeRUB 4,854
6578
RUB 0.893695
12.52%
Market CapRUB 8.94M
VolumeRUB 1.76M
6576
RUB 0.186138
0%
Market CapRUB 8.96M
VolumeRUB 3
6577
RUB 0.01078086
4.79%
Market CapRUB 8.91M
VolumeRUB 183,687
6580
RUB 0.0088976
1.22%
Market CapRUB 8.9M
VolumeRUB 20,801
6579
RUB 0.00088941
11.13%
Market CapRUB 8.89M
VolumeRUB 4,139
6581
RUB 0.04684304
0%
Market CapRUB 8.91M
VolumeRUB 2,138
6586
Market CapRUB 8.88M
VolumeRUB 4,510
6583
RUB 0.745874
0.12%
Market CapRUB 8.88M
VolumeRUB 86,790
6582
Market CapRUB 8.87M
VolumeRUB 9,351
6584
RUB 0.00988378
0%
Market CapRUB 8.91M
VolumeRUB 114
6589
RUB 0.00885216
8.65%
Market CapRUB 8.85M
VolumeRUB 505,374
6588
RUB 0.00883295
2.96%
Market CapRUB 8.83M
VolumeRUB 52,743
6585
RUB 0.00887656
22.79%
Market CapRUB 8.81M
VolumeRUB 1.42M
6587
RUB 1.03
7.27%
Market CapRUB 8.81M
VolumeRUB 282,727
6591
RUB 0.00880182
1.31%
Market CapRUB 8.8M
VolumeRUB 7,177
6595
RUB 0.00000008
6.25%
Market CapRUB 8.8M
VolumeRUB 13.12M
Market CapRUB 8.79M
VolumeRUB 687,107
6592
RUB 881.21
7.20%
Market CapRUB 8.78M
VolumeRUB 86,795
6593
Market CapRUB 8.83M
VolumeRUB 471
6596
RUB 0.00875455
9.70%
Market CapRUB 8.73M
VolumeRUB 7,881
6594
RUB 0.00882166
12.16%
Market CapRUB 8.73M
VolumeRUB 266,697
6597
RUB 0.02383556
1.22%
Market CapRUB 8.73M
VolumeRUB 4,827
6600
RUB 0.318352
4.39%
Market CapRUB 8.7M
VolumeRUB 14,436
6602
RUB 0.02459293
3.59%
Market CapRUB 8.67M
VolumeRUB 11,080
6497
RUB 0.00962821
4.17%
Market CapRUB 9.58M
VolumeRUB 131,747
6499
RUB 0.00963964
0.06%
Market CapRUB 9.58M
VolumeRUB 328,478

Data provided by Coingecko API