PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
JPY 0.012782 -0.47%
Market Cap
JPY 12.74M
0.14%
Volume (24)
JPY 326,366
2.64%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
JPY 0.01278233

Price Change

JPY -0.00006019636
0.47%
24h Low / 24h High
JPY 0.01242141 / JPY 0.01307966

Trading Volume

JPY 326,366
2.64%
Volume / Market Cap
0.025612313
Market Dominance
0.0000021606879%
Market Rank
#7242

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
JPY 12,742,543
0.14%

Fully Diluted
Market Cap

JPY 12,815,077
1.05%

PUPPERS Price Yesterday

Yesterday's Low / High
JPY 0.012633111 / JPY 0.012730204
Yesterday's Open / Close
JPY 0.012633111 / JPY 0.012730204
Yesterday's Change
0.79%
Yesterday's Volume
JPY 315,012.79

PUPPERS Price History

7d Low / 7d High
JPY 0.000069331474 / JPY 0.000099430235
30d Low / 30d High
JPY 0.012502218 / JPY 0.013563293
90d Low / 90d High
JPY 0.012359422 / JPY 0.014663101
52 Week Low / 52 Week High
JPY 0.010307614 / JPY 0.014663101
All Time High3월 8일, 2025 (4 months ago)
JPY 0.02384951
46.27%
All Time Low3월 31일, 2025 (3 months ago)
JPY 0.00637898
100.90%

Data provided by Coingecko API

PUPPERS to JPY converter

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPPERS Price Chart (PUPPERS to JPY)

PUPPERSJPY by TradingView

PUPPERS Exchanges

Instant crypto to crypto exchange coming soon!

PUPPERS Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.013225
JPY 0
JPY 0.013563
JPY 0.012502
2025. 7. 22.
JPY 0.012718
JPY 0.013225
JPY 0.013289
JPY 0.012442
2025. 7. 21.
JPY 0.01373
JPY 0.012718
JPY 0.014663
JPY 0.013624
2025. 7. 20.
JPY 0.012048
JPY 0.01373
JPY 0.013712
JPY 0.012048
2025. 7. 19.
JPY 0.012157
JPY 0.012048
JPY 0.012633
JPY 0.011865
2025. 7. 18.
JPY 0.010912
JPY 0.012157
JPY 0.012605
JPY 0.010912
2025. 7. 17.
JPY 0.010759
JPY 0.010912
JPY 0.011185
JPY 0.010308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,236
0.12%
Market CapJPY 2.35T
VolumeJPY 50.17B
2
JPY 3,609.9
1.55%
Market CapJPY 435.75B
VolumeJPY 51.79B
3
JPY 3.09
10.50%
Market CapJPY 182.71B
VolumeJPY 17.1B
5
JPY 759.66
4.63%
Market CapJPY 105.81B
VolumeJPY 3.16B
6
JPY 183.77
6.96%
Market CapJPY 98.81B
VolumeJPY 22.98B
8
JPY 0.232574
9.18%
Market CapJPY 34.92B
VolumeJPY 17.29B

Data provided by Coingecko API

More Cryptocurrencies

7252
JPY 0.140917
2.17%
Market CapJPY 12.76M
VolumeJPY 7.5M
7199
JPY 0.01295469
2.91%
Market CapJPY 12.76M
VolumeJPY 12.84M
7241
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
7243
JPY 8.32
0.89%
Market CapJPY 12.73M
VolumeJPY 11.76M
7246
JPY 0.01444101
5.28%
Market CapJPY 12.73M
VolumeJPY 242,538

Data provided by Coingecko API