Traxx (TRAXX) Live Price

Traxx logo
TRAXXTraxx
JPY 0.057585 -1.04%
Market Cap
JPY 14.05M
2.06%
Volume (24)
JPY 763,871
2.92%
Circulating Supply
243,965,550 TRAXX
Issue Date
-

Data provided by Coingecko API

TRAXX price Statistics

Traxx Price Today

Traxx Price
JPY 0.057585

Price Change

JPY -0.00060437979
1.04%
24h Low / 24h High
JPY 0.053617 / JPY 0.059512

Trading Volume

JPY 763,871
2.92%
Volume / Market Cap
0.054372404
Market Dominance
0.0000024010744%
Market Rank
#7623

Traxx Supply

Circulating Supply
243,965,550.19 TRAXX
Total Supply
350,000,000 TRAXX
Max Supply
350,000,000 TRAXX

Traxx Market Cap

Market Cap
JPY 14,048,873
2.06%

Fully Diluted
Market Cap

JPY 20,154,918
1.46%

Traxx Price Yesterday

Yesterday's Low / High
JPY 0.056259985 / JPY 0.057249845
Yesterday's Open / Close
JPY 0.057249845 / JPY 0.056259985
Yesterday's Change
1.46%
Yesterday's Volume
JPY 805,535.73

Traxx Price History

7d Low / 7d High
JPY 0.00037022688 / JPY 0.00045021272
30d Low / 30d High
JPY 0.055334727 / JPY 0.062470338
90d Low / 90d High
JPY 0.055334727 / JPY 0.063760459
52 Week Low / 52 Week High
JPY 0.055334727 / JPY 0.066597717
All Time High4월 25일, 2022 (3 years ago)
JPY 424.47
99.99%
All Time Low9월 25일, 2025 (0 days ago)
JPY 0.053617
4.75%

Data provided by Coingecko API

TRAXX to JPY converter

Traxx
TraxxTRAXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Traxx Price Chart (TRAXX to JPY)

TRAXXJPY by TradingView

Traxx Exchanges

Instant crypto to crypto exchange coming soon!

Traxx Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.061974
JPY 0
JPY 0.061974
JPY 0.055335
2025. 9. 24.
JPY 0.059198
JPY 0.061974
JPY 0.062648
JPY 0.057987
2025. 9. 23.
JPY 0.061245
JPY 0.059198
JPY 0.06376
JPY 0.058499
2025. 9. 22.
JPY 0.06282
JPY 0.061245
JPY 0.063736
JPY 0.058236
2025. 9. 21.
JPY 0.065122
JPY 0.06282
JPY 0.066598
JPY 0.062713
2025. 9. 20.
JPY 0.064021
JPY 0.065122
JPY 0.066017
JPY 0.0577
2025. 9. 19.
JPY 0.065497
JPY 0.064021
JPY 0.06631
JPY 0.062219

Data provided by Coingecko API

Explore Our Other Products for TRAXX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,415
1.93%
Market CapJPY 2.18T
VolumeJPY 72.21B
2
JPY 3,905.11
2.92%
Market CapJPY 471.85B
VolumeJPY 57.42B
4
JPY 2.74
3.05%
Market CapJPY 164.15B
VolumeJPY 8.78B
5
JPY 942.67
4.66%
Market CapJPY 131.3B
VolumeJPY 3.22B
6
JPY 194.21
4.11%
Market CapJPY 105.78B
VolumeJPY 11.15B
8
JPY 0.225009
3.20%
Market CapJPY 34.03B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.86M
VolumeJPY 1.88M
7603
JPY 0.01385756
4.56%
Market CapJPY 13.86M
VolumeJPY 2,381
7604
JPY 0.01423336
4.71%
Market CapJPY 13.85M
VolumeJPY 591,071
7595
JPY 0.01483363
4.85%
Market CapJPY 13.84M
VolumeJPY 45,823
7605
JPY 0.061042
0.29%
Market CapJPY 13.78M
VolumeJPY 1,563
7606
JPY 0.00002398
2.90%
Market CapJPY 13.82M
VolumeJPY 231,858
7607
Market CapJPY 13.82M
VolumeJPY 11,298
7608
JPY 0.284923
0.85%
Market CapJPY 13.82M
VolumeJPY 532
7609
JPY 7.88
1.81%
Market CapJPY 13.81M
VolumeJPY 11.33M
7611
JPY 0.0003267
14.53%
Market CapJPY 13.79M
VolumeJPY 90,299
7600
JPY 0.0137881
3.72%
Market CapJPY 13.78M
VolumeJPY 275
7612
JPY 0.678902
0%
Market CapJPY 13.58M
VolumeJPY 4,579
7613
JPY 0.01379253
0.60%
Market CapJPY 13.78M
VolumeJPY 20,102
7614
Market CapJPY 13.68M
VolumeJPY 603
7619
JPY 0.01377108
18.21%
Market CapJPY 13.77M
VolumeJPY 1.81M
7615
JPY 0.01380658
0.20%
Market CapJPY 13.76M
VolumeJPY 847
7616
JPY 0.053953
0.61%
Market CapJPY 13.75M
VolumeJPY 2.7M
7620
JPY 0.00001608
4.17%
Market CapJPY 13.73M
VolumeJPY 6,707
Market CapJPY 13.73M
VolumeJPY 20.55M
7621
JPY 0.00499797
4.29%
Market CapJPY 13.72M
VolumeJPY 2.71M
7622
JPY 0.01601827
2.13%
Market CapJPY 13.71M
VolumeJPY 59,790
7624
JPY 0.01367444
4.23%
Market CapJPY 13.67M
VolumeJPY 1,519
7626
JPY 0.259892
44.40%
Market CapJPY 13.67M
VolumeJPY 5.21M
7634
JPY 0.01358088
3.11%
Market CapJPY 13.66M
VolumeJPY 157,666
7628
JPY 0.00143205
11.47%
Market CapJPY 13.63M
VolumeJPY 103,612
7630
JPY 0.343599
3.72%
Market CapJPY 13.62M
VolumeJPY 674
7629
JPY 0.02726524
2.81%
Market CapJPY 13.6M
VolumeJPY 32,417
7627
JPY 1.36
4.07%
Market CapJPY 13.6M
VolumeJPY 106,134
7631
JPY 0.01443819
3.15%
Market CapJPY 13.59M
VolumeJPY 192,918
7632
JPY 0.01469981
1.62%
Market CapJPY 13.59M
VolumeJPY 195,852
7633
JPY 0.00003226
3.39%
Market CapJPY 13.57M
VolumeJPY 86,051
7625
JPY 1.92
0.37%
Market CapJPY 13.56M
VolumeJPY 3,436
7636
JPY 0.01346981
8.59%
Market CapJPY 13.55M
VolumeJPY 172,610
7635
JPY 13.52
0.12%
Market CapJPY 13.55M
VolumeJPY 64,224
7637
JPY 0.01431314
14.09%
Market CapJPY 13.55M
VolumeJPY 92.17M
7638
JPY 0.02708221
3.82%
Market CapJPY 13.54M
VolumeJPY 7.21M
7645
JPY 0.29821
1.07%
Market CapJPY 13.5M
VolumeJPY 65,602
7641
JPY 0.01350126
4.52%
Market CapJPY 13.5M
VolumeJPY 2.51M
7642
JPY 0.0000134
0%
Market CapJPY 13.4M
VolumeJPY 2,930
7640
JPY 0.02141821
2.85%
Market CapJPY 13.49M
VolumeJPY 73,028
7644
Market CapJPY 13.31M
VolumeJPY 9,422
7646
JPY 0.01345082
2.40%
Market CapJPY 13.47M
VolumeJPY 16,856
7647
JPY 0.935819
5.25%
Market CapJPY 13.44M
VolumeJPY 3.02M
7639
JPY 0.00064511
4.47%
Market CapJPY 13.43M
VolumeJPY 15,857
7648
JPY 0.00879537
2.40%
Market CapJPY 13.43M
VolumeJPY 3.2M
7650
JPY 0.01341402
3.55%
Market CapJPY 13.41M
VolumeJPY 3,382
7651
JPY 1.34
3.74%
Market CapJPY 13.41M
VolumeJPY 96,678
7661
JPY 0.01392286
5.34%
Market CapJPY 13.41M
VolumeJPY 418,618
7643
JPY 0.01340867
3.77%
Market CapJPY 13.4M
VolumeJPY 786
7652
JPY 0.01346622
6.50%
Market CapJPY 13.39M
VolumeJPY 22,050
7653
JPY 0.02059113
1.42%
Market CapJPY 13.38M
VolumeJPY 92,840
7656
JPY 0.04240437
4.01%
Market CapJPY 13.38M
VolumeJPY 156
7654
JPY 148.68
0.32%
Market CapJPY 13.37M
VolumeJPY 45,616
7655
JPY 0.085056
0%
Market CapJPY 13.2M
VolumeJPY 1,159
7657
JPY 1.17
1.71%
Market CapJPY 13.36M
VolumeJPY 1,728
7658
JPY 0.00003192
6.13%
Market CapJPY 13.36M
VolumeJPY 18,087
7660
JPY 0.333917
3.17%
Market CapJPY 13.36M
VolumeJPY 2.65M
7659
Market CapJPY 13.35M
VolumeJPY 4.66M
7649
JPY 0.01334662
33.20%
Market CapJPY 13.35M
VolumeJPY 1.26M
7663
JPY 0.01370702
2.68%
Market CapJPY 13.31M
VolumeJPY 47,622
7662
JPY 0.00898726
5.46%
Market CapJPY 13.31M
VolumeJPY 687,276
7665
JPY 0.01331607
2.37%
Market CapJPY 13.3M
VolumeJPY 11,974
7664
JPY 738.34
1.38%
Market CapJPY 13.29M
VolumeJPY 17,003
7666
JPY 0.088338
20.42%
Market CapJPY 13.28M
VolumeJPY 453,374
7667
JPY 0.293411
2.09%
Market CapJPY 13.28M
VolumeJPY 10,625
7668
JPY 0.0216487
2.48%
Market CapJPY 13.26M
VolumeJPY 13.88M
7669
JPY 0.01309582
0%
Market CapJPY 13.1M
VolumeJPY 11,060
7670
JPY 0.071533
0%
Market CapJPY 13.06M
VolumeJPY 6,211
7618
JPY 0.01324417
4.27%
Market CapJPY 13.24M
VolumeJPY 33.24M
7671
JPY 0.00000003
0%
Market CapJPY 13.06M
VolumeJPY 5,494
7672
JPY 0.0066155
3.86%
Market CapJPY 13.23M
VolumeJPY 3,124
7673
Market CapJPY 12.93M
VolumeJPY 225,117
7675
JPY 0.01443571
10.14%
Market CapJPY 13.22M
VolumeJPY 193,987
7676
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0
7678
JPY 0.01464166
0.84%
Market CapJPY 13.2M
VolumeJPY 29
Market CapJPY 13.2M
VolumeJPY 1.02M
7677
JPY 0.109873
1.66%
Market CapJPY 13.2M
VolumeJPY 7.62M
7680
JPY 176.02
0.61%
Market CapJPY 13.2M
VolumeJPY 2.67M
7681
JPY 0.00000002
1.90%
Market CapJPY 13.19M
VolumeJPY 737
7682
Market CapJPY 13.19M
VolumeJPY 101,383
7683
JPY 0.299545
7.00%
Market CapJPY 13.18M
VolumeJPY 119,121
7684
JPY 0.14945
0.69%
Market CapJPY 13.18M
VolumeJPY 0
7685
JPY 0.241306
9.55%
Market CapJPY 13.16M
VolumeJPY 3,860
7686
JPY 0.01315238
2.22%
Market CapJPY 13.16M
VolumeJPY 76,040
7674
JPY 0.01315593
6.67%
Market CapJPY 13.15M
VolumeJPY 341,926
7687
JPY 0.01312382
1.02%
Market CapJPY 13.12M
VolumeJPY 15,455
7688
JPY 0.01323501
2.01%
Market CapJPY 13.12M
VolumeJPY 76,240
7691
JPY 0.01240622
25.95%
Market CapJPY 13.11M
VolumeJPY 108,109
7692
JPY 0.01303433
2.69%
Market CapJPY 13.11M
VolumeJPY 1M
7693
JPY 0.0001332
4.42%
Market CapJPY 13.11M
VolumeJPY 17,189
7694
JPY 0.01302942
3.62%
Market CapJPY 13.1M
VolumeJPY 27,296
7719
JPY 6.6
0.26%
Market CapJPY 13.09M
VolumeJPY 298
7695
JPY 0.00000003
2.27%
Market CapJPY 13.09M
VolumeJPY 25,469
7696
JPY 1.2
1.84%
Market CapJPY 13.06M
VolumeJPY 2.77M
7697
JPY 0.350298
0%
Market CapJPY 12.98M
VolumeJPY 3,458
7699
JPY 0.01304727
6.50%
Market CapJPY 13.05M
VolumeJPY 95,493
7698
JPY 0.00003099
1.85%
Market CapJPY 13.04M
VolumeJPY 51,353
7690
JPY 0.01304913
5.76%
Market CapJPY 13.04M
VolumeJPY 4,601
7689
JPY 0.01311106
8.55%
Market CapJPY 13.04M
VolumeJPY 111,924
Market CapJPY 13.86M
VolumeJPY 1.88M
7603
JPY 0.01385756
4.56%
Market CapJPY 13.86M
VolumeJPY 2,381

Data provided by Coingecko API