PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
JPY 0.016865 -9.70%
Market Cap
JPY 16.64M
11.84%
Volume (24)
JPY 1,648,361
13.22%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
JPY 0.01686496

Price Change

JPY -0.0018109654
9.70%
24h Low / 24h High
JPY 0.01584075 / JPY 0.01889393

Trading Volume

JPY 1,648,361
13.22%
Volume / Market Cap
0.099044609
Market Dominance
0.000004102492%
Market Rank
#5914

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
JPY 16,642,612
11.84%

Fully Diluted
Market Cap

JPY 16,737,345
7.07%

PUPPERS Price Yesterday

Yesterday's Low / High
JPY 0.017749925 / JPY 0.018271651
Yesterday's Open / Close
JPY 0.018271651 / JPY 0.017749925
Yesterday's Change
6.36%
Yesterday's Volume
JPY 1,487,047.4

PUPPERS Price History

7d Low / 7d High
JPY 0.00010950954 / JPY 0.00015989675
30d Low / 30d High
JPY 0.016124066 / JPY 0.019217099
90d Low / 90d High
JPY 0.016124066 / JPY 0.019201224
52 Week Low / 52 Week High
JPY 0.016124066 / JPY 0.023671914
All Time HighMar 8, 2025 (3 days ago)
JPY 0.02384951
29.82%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.01584075
5.66%

Data provided by Coingecko API

PUPPERS to JPY converter

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPPERS Price Chart (PUPPERS to JPY)

PUPPERSJPY by TradingView

PUPPERS Exchanges

Instant crypto to crypto exchange coming soon!

PUPPERS Historical Price Data (JPY)

Date
3/10/2025
JPY 0.01853
JPY 0
JPY 0.019201
JPY 0.016124
3/9/2025
JPY 0.020146
JPY 0.01853
JPY 0.020893
JPY 0.017427
3/8/2025
JPY 0.023672
JPY 0.020146
JPY 0.023672
JPY 0.020964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,153
1.29%
Market CapJPY 1.6T
VolumeJPY 63.04B
2
JPY 1,906.58
6.62%
Market CapJPY 228.95B
VolumeJPY 43.58B
4
JPY 2.13
1.03%
Market CapJPY 123.26B
VolumeJPY 9.45B
5
JPY 549.21
0.25%
Market CapJPY 80.14B
VolumeJPY 2.17B
6
JPY 123.34
0.60%
Market CapJPY 62.9B
VolumeJPY 7.34B
9
JPY 0.160303
4.94%
Market CapJPY 23.65B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5901
JPY 0.168795
7.40%
Market CapJPY 16.88M
VolumeJPY 72,021
5893
JPY 0.00004012
4.75%
Market CapJPY 16.85M
VolumeJPY 23,192
5886
JPY 0.01694472
35.28%
Market CapJPY 16.85M
VolumeJPY 864,636
5917
JPY 0.03796615
4.14%
Market CapJPY 16.87M
VolumeJPY 26,771
5902
JPY 0.122497
13.78%
Market CapJPY 16.78M
VolumeJPY 42,109
5885
JPY 0.01722604
2.13%
Market CapJPY 16.81M
VolumeJPY 63,893
5904
JPY 0.02305129
1.66%
Market CapJPY 16.81M
VolumeJPY 359,005
5911
JPY 0.091586
12.26%
Market CapJPY 16.83M
VolumeJPY 7.23M
5906
JPY 0.00203886
1.21%
Market CapJPY 16.76M
VolumeJPY 68
5926
JPY 0.295699
2.33%
Market CapJPY 16.75M
VolumeJPY 518,274
5908
JPY 0.01675321
5.28%
Market CapJPY 16.74M
VolumeJPY 316,673
5909
JPY 0.141384
3.89%
Market CapJPY 16.63M
VolumeJPY 159
5912
JPY 0.00005496
0%
Market CapJPY 17.83M
VolumeJPY 0
5923
JPY 1.67
2.26%
Market CapJPY 16.69M
VolumeJPY 882,442
5919
Market CapJPY 16.63M
VolumeJPY 913,755
5915
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
5910
JPY 0.04577795
36.41%
Market CapJPY 16.65M
VolumeJPY 9.08M
5928
JPY 0.00044191
1.77%
Market CapJPY 16.62M
VolumeJPY 36,148
5913
JPY 0.00020495
6.01%
Market CapJPY 16.62M
VolumeJPY 1,870
5930
JPY 0.0001667
7.51%
Market CapJPY 16.59M
VolumeJPY 6.28M
5920
JPY 0.00000003
3.88%
Market CapJPY 16.55M
VolumeJPY 710
5927
JPY 0.01679904
10.14%
Market CapJPY 16.57M
VolumeJPY 970,825
5921
JPY 0.01853091
6.63%
Market CapJPY 16.56M
VolumeJPY 334,367
5922
JPY 0.00000124
1.04%
Market CapJPY 16.5M
VolumeJPY 3,235
5929
JPY 0.00541934
3.59%
Market CapJPY 16.56M
VolumeJPY 38
5933
JPY 9.41
0.09%
Market CapJPY 16.55M
VolumeJPY 19.86M
5934
JPY 0.462691
11.31%
Market CapJPY 16.55M
VolumeJPY 303,651
5941
JPY 722.53
1.70%
Market CapJPY 16.51M
VolumeJPY 415,231
5918
JPY 0.04474969
11.49%
Market CapJPY 16.45M
VolumeJPY 389,600
5925
JPY 8.95
2.94%
Market CapJPY 16.39M
VolumeJPY 21,161
5935
JPY 0.00004067
459.16%
Market CapJPY 16.42M
VolumeJPY 12.1M
5937
JPY 0.01652374
0%
Market CapJPY 16.43M
VolumeJPY 8,027
5938
Market CapJPY 16.86M
VolumeJPY 24,138
5905
JPY 0.072962
13.32%
Market CapJPY 16.34M
VolumeJPY 58,118
5932
Market CapJPY 16.35M
VolumeJPY 90,049
5939
JPY 0.00000236
0%
Market CapJPY 16.25M
VolumeJPY 1,444
5942
JPY 0.0161837
21.68%
Market CapJPY 16.35M
VolumeJPY 73,531
5924
JPY 0.99832
12.53%
Market CapJPY 16.32M
VolumeJPY 113,698
5946
JPY 0.087266
4.76%
Market CapJPY 16.33M
VolumeJPY 72,788
Market CapJPY 16.24M
VolumeJPY 287
5943
JPY 0.04282843
0.58%
Market CapJPY 16.24M
VolumeJPY 52,139
5955
JPY 2.29
6.18%
Market CapJPY 16.27M
VolumeJPY 4,388
5948
Market CapJPY 16.26M
VolumeJPY 10,432
5945
JPY 6.15
0%
Market CapJPY 16.23M
VolumeJPY 1,199
5950
JPY 0.03113319
1.53%
Market CapJPY 16.22M
VolumeJPY 442,762
5949
JPY 0.429634
0.20%
Market CapJPY 16.22M
VolumeJPY 51,676
5936
JPY 0.0000388
13.54%
Market CapJPY 16.17M
VolumeJPY 9.09M
5931
JPY 15.53
22.94%
Market CapJPY 16.17M
VolumeJPY 136,004
5947
JPY 0.127968
0.25%
Market CapJPY 16.1M
VolumeJPY 9,457
5952
JPY 0.094659
1.43%
Market CapJPY 16.08M
VolumeJPY 35,871
5963
Market CapJPY 16.1M
VolumeJPY 5.48M
5951
JPY 0.01642554
11.81%
Market CapJPY 16.07M
VolumeJPY 213,197
5944
JPY 0.00162484
15.84%
Market CapJPY 16.05M
VolumeJPY 103,085
5953
JPY 0.067521
226.97%
Market CapJPY 16.06M
VolumeJPY 8,073
5964
JPY 0.288341
24.25%
Market CapJPY 16.06M
VolumeJPY 10.21M
5954
JPY 0.01610297
0.42%
Market CapJPY 16.03M
VolumeJPY 69,237
5970
JPY 0.252447
37.88%
Market CapJPY 16.03M
VolumeJPY 628,706
5965
JPY 1.64
0.89%
Market CapJPY 16.04M
VolumeJPY 77,556
5956
JPY 1.6
8.95%
Market CapJPY 16.03M
VolumeJPY 593,358
Market CapJPY 16.03M
VolumeJPY 1.88M
5957
JPY 0.229098
1.93%
Market CapJPY 16.02M
VolumeJPY 76
5958
JPY 0.04804
0%
Market CapJPY 16.1M
VolumeJPY 13,376
5967
JPY 0.04409461
9.42%
Market CapJPY 15.97M
VolumeJPY 24.97M
5980
JPY 0.03527494
2.63%
Market CapJPY 15.93M
VolumeJPY 3.3M
5962
JPY 0.00159006
4.71%
Market CapJPY 15.9M
VolumeJPY 47,483
5966
JPY 0.00321502
5.70%
Market CapJPY 15.89M
VolumeJPY 48,955
5916
JPY 0.00285776
21.46%
Market CapJPY 15.89M
VolumeJPY 104,168
5960
JPY 146.46
0.10%
Market CapJPY 15.91M
VolumeJPY 46,403
5961
JPY 0.01590327
1.23%
Market CapJPY 15.9M
VolumeJPY 27,444
5968
JPY 0.04415873
0.09%
Market CapJPY 15.9M
VolumeJPY 5,377
5969
JPY 0.072608
1.82%
Market CapJPY 15.86M
VolumeJPY 13,455
Market CapJPY 15.85M
VolumeJPY 0
5971
JPY 0.175925
3.78%
Market CapJPY 15.83M
VolumeJPY 27,459
5959
JPY 0.01585039
6.47%
Market CapJPY 15.85M
VolumeJPY 236,210
5983
JPY 0.01625829
19.35%
Market CapJPY 15.84M
VolumeJPY 222,175
5972
JPY 0.103978
0%
Market CapJPY 15.98M
VolumeJPY 44,549
5985
JPY 0.00002286
0.84%
Market CapJPY 15.79M
VolumeJPY 389,891
5990
JPY 252.12
6.22%
Market CapJPY 15.81M
VolumeJPY 22.79M
5976
JPY 0.158076
5.57%
Market CapJPY 15.81M
VolumeJPY 11,042
6065
JPY 0.01072991
24.51%
Market CapJPY 15.81M
VolumeJPY 13.31M
5988
JPY 15.82
1.27%
Market CapJPY 15.77M
VolumeJPY 39,075
5977
JPY 0.03764606
6.80%
Market CapJPY 15.73M
VolumeJPY 945
5992
JPY 0.198658
6.64%
Market CapJPY 15.73M
VolumeJPY 8.96M
6000
JPY 0.01578816
2.54%
Market CapJPY 15.75M
VolumeJPY 44,682
5989
JPY 0.00627028
4.03%
Market CapJPY 15.75M
VolumeJPY 264,263
5996
JPY 0
0.46%
Market CapJPY 15.74M
VolumeJPY 989
6003
JPY 0.00022651
3.41%
Market CapJPY 15.72M
VolumeJPY 65,532
5981
JPY 0.395948
5.99%
Market CapJPY 15.71M
VolumeJPY 24,826
5982
JPY 0.053279
1.65%
Market CapJPY 15.66M
VolumeJPY 727
5973
JPY 0.01569968
2.25%
Market CapJPY 15.7M
VolumeJPY 145,993
5984
JPY 0.00156965
5.45%
Market CapJPY 15.67M
VolumeJPY 131,754
5995
JPY 0.02915923
5.90%
Market CapJPY 15.7M
VolumeJPY 286
5979
JPY 0.01603522
0.60%
Market CapJPY 15.68M
VolumeJPY 85,695
5987
Market CapJPY 15.67M
VolumeJPY 77,252
5991
JPY 0.0156727
2.25%
Market CapJPY 15.66M
VolumeJPY 319,108
5986
JPY 0.01596813
1.24%
Market CapJPY 15.62M
VolumeJPY 179,994
5974
JPY 0.051957
4.49%
Market CapJPY 15.59M
VolumeJPY 41.5M
5994
JPY 0.00002263
0%
Market CapJPY 15.54M
VolumeJPY 3,680
6002
JPY 0.01558494
36.65%
Market CapJPY 15.58M
VolumeJPY 1.44M
5901
JPY 0.168795
7.40%
Market CapJPY 16.88M
VolumeJPY 72,021
5893
JPY 0.00004012
4.75%
Market CapJPY 16.85M
VolumeJPY 23,192

Data provided by Coingecko API