PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
JPY 0.017098+ 12.17%
Market Cap
JPY 17.04M
12.38%
Volume (24)
JPY 698,520
3.46%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
JPY 0.01709838

Price Change

JPY 0.00185557
12.17%
24h Low / 24h High
JPY 0.0152052 / JPY 0.01792563

Trading Volume

JPY 698,520
3.46%
Volume / Market Cap
0.040995489
Market Dominance
0.0000030050964%
Market Rank
#6861

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
JPY 17,038,948
12.38%

Fully Diluted
Market Cap

JPY 17,135,937
9.41%

PUPPERS Price Yesterday

Yesterday's Low / High
JPY 0.015445838 / JPY 0.015879767
Yesterday's Open / Close
JPY 0.015879767 / JPY 0.015445838
Yesterday's Change
9.17%
Yesterday's Volume
JPY 901,072.92

PUPPERS Price History

7d Low / 7d High
JPY 0.00008533475 / JPY 0.00011914731
30d Low / 30d High
JPY 0.014751637 / JPY 0.016726531
90d Low / 90d High
JPY 0.012924539 / JPY 0.016726531
52 Week Low / 52 Week High
JPY 0.012442021 / JPY 0.016726531
All Time HighMar 8, 2025 (4 months ago)
JPY 0.02384951
28.10%
All Time LowMar 31, 2025 (4 months ago)
JPY 0.00637898
168.80%

Data provided by Coingecko API

PUPPERS to JPY converter

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPPERS Price Chart (PUPPERS to JPY)

PUPPERSJPY by TradingView

PUPPERS Exchanges

Instant crypto to crypto exchange coming soon!

PUPPERS Historical Price Data (JPY)

Date
7/28/2025
JPY 0.016727
JPY 0
JPY 0.016727
JPY 0.014752
7/27/2025
JPY 0.014001
JPY 0.016727
JPY 0.016153
JPY 0.014001
7/26/2025
JPY 0.013719
JPY 0.014001
JPY 0.014081
JPY 0.013474
7/25/2025
JPY 0.013272
JPY 0.013719
JPY 0.013688
JPY 0.012925
7/24/2025
JPY 0.012746
JPY 0.013272
JPY 0.013693
JPY 0.012708
7/23/2025
JPY 0.013225
JPY 0.012746
JPY 0.013563
JPY 0.012502
7/22/2025
JPY 0.012718
JPY 0.013225
JPY 0.013289
JPY 0.012442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,170
0.59%
Market CapJPY 2.33T
VolumeJPY 43.23B
2
JPY 3,748.46
0.85%
Market CapJPY 452.47B
VolumeJPY 32.46B
3
JPY 3.1
1.16%
Market CapJPY 183.52B
VolumeJPY 6.35B
5
JPY 801.62
2.89%
Market CapJPY 111.63B
VolumeJPY 1.76B
6
JPY 180.13
2.01%
Market CapJPY 96.92B
VolumeJPY 4.59B
9
JPY 0.220581
3.12%
Market CapJPY 33.13B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6860
JPY 0.01746787
1.13%
Market CapJPY 16.99M
VolumeJPY 255,062
6872
JPY 0.01685341
23.15%
Market CapJPY 16.99M
VolumeJPY 10.46M
6862
JPY 0.00000017
3.21%
Market CapJPY 16.98M
VolumeJPY 2,010
6863
Market CapJPY 16.97M
VolumeJPY 3.79M
6864
JPY 0.318578
0%
Market CapJPY 16.85M
VolumeJPY 10,147

Data provided by Coingecko API