PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
JPY 0.013911 -9.46%
Market Cap
JPY 13.83M
9.44%
Volume (24)
JPY 2,912,811
1.81%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
JPY 0.0139109

Price Change

JPY -0.0014529711
9.46%
24h Low / 24h High
JPY 0.01198446 / JPY 0.01539887

Trading Volume

JPY 2,912,811
1.81%
Volume / Market Cap
0.21058349
Market Dominance
0.0000024164384%
Market Rank
#7515

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
JPY 13,832,096
9.44%

Fully Diluted
Market Cap

JPY 13,910,832
0.06%

PUPPERS Price Yesterday

Yesterday's Low / High
JPY 0.013674855 / JPY 0.014163848
Yesterday's Open / Close
JPY 0.013674855 / JPY 0.014163848
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2,776,956.3

PUPPERS Price History

7d Low / 7d High
JPY 0.000088891139 / JPY 0.0001214857
30d Low / 30d High
JPY 0.013095055 / JPY 0.015614327
90d Low / 90d High
JPY 0.013095055 / JPY 0.017854752
52 Week Low / 52 Week High
JPY 0.013095055 / JPY 0.017854752
All Time HighMar 8, 2025 (5 months ago)
JPY 0.02384951
41.67%
All Time LowMar 31, 2025 (4 months ago)
JPY 0.00637898
118.07%

Data provided by Coingecko API

PUPPERS to JPY converter

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUPPERS Price Chart (PUPPERS to JPY)

    PUPPERSJPY by TradingView

    PUPPERS Exchanges

    Instant crypto to crypto exchange coming soon!

    PUPPERS Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.015296
    JPY 0
    JPY 0.015441
    JPY 0.013095
    8/25/2025
    JPY 0.016232
    JPY 0.015296
    JPY 0.016464
    JPY 0.014986
    8/24/2025
    JPY 0.016888
    JPY 0.016232
    JPY 0.016952
    JPY 0.016123
    8/23/2025
    JPY 0.017309
    JPY 0.016888
    JPY 0.017855
    JPY 0.016644
    8/22/2025
    JPY 0.016038
    JPY 0.017309
    JPY 0.017381
    JPY 0.015638
    8/21/2025
    JPY 0.01676
    JPY 0.016038
    JPY 0.017151
    JPY 0.016097
    8/20/2025
    JPY 0.016275
    JPY 0.01676
    JPY 0.016913
    JPY 0.016104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 29 minutes and 54 seconds

    Explore Our Other Products for PUPPERS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,470
    1.16%
    Market CapJPY 2.22T
    VolumeJPY 38.27B
    2
    JPY 4,614.76
    4.15%
    Market CapJPY 557.36B
    VolumeJPY 39.58B
    3
    JPY 3.01
    3.97%
    Market CapJPY 179.43B
    VolumeJPY 6.3B
    5
    JPY 863.82
    2.07%
    Market CapJPY 120.41B
    VolumeJPY 1.01B
    6
    JPY 204.51
    8.90%
    Market CapJPY 110.61B
    VolumeJPY 8.39B
    9
    JPY 0.221406
    4.78%
    Market CapJPY 33.42B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7514
    JPY 1.27
    4.53%
    Market CapJPY 13.85M
    VolumeJPY 2.72M
    7513
    JPY 0.00001383
    1.90%
    Market CapJPY 13.84M
    VolumeJPY 902,751
    7517
    JPY 0.03682463
    1.93%
    Market CapJPY 13.84M
    VolumeJPY 82,118
    7518
    JPY 0.01380118
    0.38%
    Market CapJPY 13.82M
    VolumeJPY 714,179
    7519
    JPY 0.061237
    0.76%
    Market CapJPY 13.82M
    VolumeJPY 251

    Data provided by Coingecko API