PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
JPY 0.008992 -6.13%
Market Cap
JPY 8.94M
6.13%
Volume (24)
JPY 332,917
1.52%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
JPY 0.00899168

Price Change

JPY -0.00058725894
6.13%
24h Low / 24h High
JPY 0.00896856 / JPY 0.00987035

Trading Volume

JPY 332,917
1.52%
Volume / Market Cap
0.037235931
Market Dominance
0.0000014970752%
Market Rank
#8169

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
JPY 8,940,746
6.13%

Fully Diluted
Market Cap

JPY 8,991,639
6.04%

PUPPERS Price Yesterday

Yesterday's Low / High
JPY 0.0095418026 / JPY 0.0095984764
Yesterday's Open / Close
JPY 0.0095418026 / JPY 0.0095984764
Yesterday's Change
6.04%
Yesterday's Volume
JPY 291,688.99

PUPPERS Price History

7d Low / 7d High
JPY 0.000053999286 / JPY 0.000068936109
30d Low / 30d High
JPY 0.009164449 / JPY 0.0099703689
90d Low / 90d High
JPY 0.0089262407 / JPY 0.01057693
52 Week Low / 52 Week High
JPY 0.0082972401 / JPY 0.01057693
All Time HighMar 8, 2025 (8 months ago)
JPY 0.02384951
62.30%
All Time LowMar 31, 2025 (7 months ago)
JPY 0.00637898
40.96%

Data provided by Coingecko API

PUPPERS to JPY converter

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUPPERS Price Chart (PUPPERS to JPY)

PUPPERSJPY by TradingView

PUPPERS Exchanges

Instant crypto to crypto exchange coming soon!

PUPPERS Historical Price Data (JPY)

Date
11/10/2025
JPY 0.009311
JPY 0
JPY 0.00997
JPY 0.009311
11/9/2025
JPY 0.009144
JPY 0.009311
JPY 0.009377
JPY 0.008996
11/8/2025
JPY 0.009663
JPY 0.009144
JPY 0.009694
JPY 0.008926
11/7/2025
JPY 0.009733
JPY 0.009663
JPY 0.010577
JPY 0.00923
11/6/2025
JPY 0.009741
JPY 0.009733
JPY 0.010344
JPY 0.009557
11/5/2025
JPY 0.008725
JPY 0.009741
JPY 0.009839
JPY 0.008612
11/4/2025
JPY 0.008855
JPY 0.008725
JPY 0.009073
JPY 0.008297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 30 minutes and 43 seconds

Explore Our Other Products for PUPPERS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,163
2.64%
Market CapJPY 2.06T
VolumeJPY 71.92B
2
JPY 3,472.59
2.11%
Market CapJPY 419.76B
VolumeJPY 35.9B
4
JPY 2.43
4.29%
Market CapJPY 146.08B
VolumeJPY 4.39B
5
JPY 966.48
1.84%
Market CapJPY 133.19B
VolumeJPY 1.81B
6
JPY 158.83
4.82%
Market CapJPY 88.05B
VolumeJPY 6B
10
JPY 0.175283
2.21%
Market CapJPY 26.63B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

8166
JPY 0.00900789
0.54%
Market CapJPY 8.96M
VolumeJPY 65,082
8167
JPY 0.174633
22.77%
Market CapJPY 8.95M
VolumeJPY 1.91M
8168
JPY 0.00924149
6.91%
Market CapJPY 8.95M
VolumeJPY 24,914
8170
JPY 0.342148
0%
Market CapJPY 8.73M
VolumeJPY 10,264
8171
JPY 0.604579
7.78%
Market CapJPY 8.94M
VolumeJPY 9,579

Data provided by Coingecko API