PUPPERS (PUPPERS) Live Price

PUPPERS logo
PUPPERSPUPPERS
JPY 0.016278 -2.70%
Market Cap
JPY 16.05M
3.53%
Volume (24)
JPY 368,503
3.15%
Circulating Supply
994,335,200 PUPPERS
Issue Date
-

Data provided by Coingecko API

PUPPERS price Statistics

PUPPERS Price Today

PUPPERS Price
JPY 0.01627765

Price Change

JPY -0.00045131042
2.70%
24h Low / 24h High
JPY 0.01591734 / JPY 0.0172603

Trading Volume

JPY 368,503
3.15%
Volume / Market Cap
0.022963699
Market Dominance
0.0000027661911%
Market Rank
#7210

PUPPERS Supply

Circulating Supply
994,335,203 PUPPERS
Total Supply
999,995,203 PUPPERS
Max Supply
999,995,203 PUPPERS

PUPPERS Market Cap

Market Cap
JPY 16,047,197
3.53%

Fully Diluted
Market Cap

JPY 16,138,541
0.17%

PUPPERS Price Yesterday

Yesterday's Low / High
JPY 0.016096592 / JPY 0.01623483
Yesterday's Open / Close
JPY 0.01623483 / JPY 0.016096592
Yesterday's Change
0.69%
Yesterday's Volume
JPY 390,770.25

PUPPERS Price History

7d Low / 7d High
JPY 0.00010810729 / JPY 0.00012791385
30d Low / 30d High
JPY 0.016096592 / JPY 0.017150522
90d Low / 90d High
JPY 0.016096592 / JPY 0.01825883
52 Week Low / 52 Week High
JPY 0.016096592 / JPY 0.01884278
All Time HighMar 8, 2025 (5 months ago)
JPY 0.02384951
32.42%
All Time LowMar 31, 2025 (4 months ago)
JPY 0.00637898
152.65%

Data provided by Coingecko API

PUPPERS to JPY converter

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PUPPERS Price Chart (PUPPERS to JPY)

    PUPPERSJPY by TradingView

    PUPPERS Exchanges

    Instant crypto to crypto exchange coming soon!

    PUPPERS Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.01676
    JPY 0
    JPY 0.017151
    JPY 0.016097
    8/20/2025
    JPY 0.016275
    JPY 0.01676
    JPY 0.016913
    JPY 0.016104
    8/19/2025
    JPY 0.01781
    JPY 0.016275
    JPY 0.01781
    JPY 0.016188
    8/18/2025
    JPY 0.018843
    JPY 0.01781
    JPY 0.018843
    JPY 0.017178
    8/17/2025
    JPY 0.017463
    JPY 0.018843
    JPY 0.018644
    JPY 0.017053
    8/16/2025
    JPY 0.017119
    JPY 0.017463
    JPY 0.017614
    JPY 0.01691
    8/15/2025
    JPY 0.018067
    JPY 0.017119
    JPY 0.018119
    JPY 0.016882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 20 seconds

    Explore Our Other Products for PUPPERS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,801
    1.41%
    Market CapJPY 2.25T
    VolumeJPY 32.04B
    2
    JPY 4,257.02
    1.53%
    Market CapJPY 513.96B
    VolumeJPY 26.42B
    3
    JPY 2.86
    2.81%
    Market CapJPY 169.79B
    VolumeJPY 4.45B
    5
    JPY 843.93
    3.89%
    Market CapJPY 117.46B
    VolumeJPY 1.73B
    6
    JPY 181.86
    2.92%
    Market CapJPY 98.23B
    VolumeJPY 5.18B
    10
    JPY 0.216704
    2.80%
    Market CapJPY 32.64B
    VolumeJPY 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    7207
    JPY 0.01610241
    7.56%
    Market CapJPY 16.1M
    VolumeJPY 756,744
    7208
    JPY 0.00016074
    1.04%
    Market CapJPY 16.07M
    VolumeJPY 55,852
    7209
    JPY 84.17
    3.03%
    Market CapJPY 15.98M
    VolumeJPY 5,802
    7211
    Market CapJPY 15.95M
    VolumeJPY 7,119
    7212
    JPY 0.01604774
    0.84%
    Market CapJPY 16.01M
    VolumeJPY 56,140

    Data provided by Coingecko API