Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
JPY 0.749575 0.00%
Market Cap
JPY 28.28M
0%
Volume (24)
JPY 4,376
0.07%
Circulating Supply
37,731,841 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
JPY 0.749575

Trading Volume

JPY 4,376.02
0.07%
Volume / Market Cap
0.00015472345
Market Dominance
0.0000049881419%
Market Rank
#6212

Apillon Supply

Circulating Supply
37,731,841.356 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
JPY 28,282,850

Fully Diluted
Market Cap

JPY 112,436,270
0.04%

Apillon Price Yesterday

Yesterday's Low / High
JPY 0.74901574 / JPY 0.74957514
Yesterday's Open / Close
JPY 0.74957514 / JPY 0.74901574
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,376.0197

Apillon Price History

7d Low / 7d High
JPY 0.0050877455 / JPY 0.0055450731
30d Low / 30d High
JPY 0.74901574 / JPY 0.75442918
90d Low / 90d High
JPY 0.74749302 / JPY 0.80978307
52 Week Low / 52 Week High
JPY 0.74749302 / JPY 0.80978307
All Time High7월 29일, 2024 (12 months ago)
JPY 7.01
89.30%
All Time Low6월 13일, 2025 (1 months ago)
JPY 0.595346
25.91%

Data provided by Coingecko API

NCTR to JPY converter

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to JPY)

NCTRJPY by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.780079
JPY 0
JPY 0.809783
JPY 0.747493
2025. 7. 23.
JPY 0.79672
JPY 0.780079
JPY 0.80369
JPY 0.795869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,272
0.87%
Market CapJPY 2.37T
VolumeJPY 32.64B
2
JPY 3,873.6
2.53%
Market CapJPY 467.43B
VolumeJPY 32.42B
3
JPY 3.27
2.27%
Market CapJPY 193.79B
VolumeJPY 5.09B
5
JPY 842.08
5.96%
Market CapJPY 117.31B
VolumeJPY 2.66B
6
JPY 192.74
3.06%
Market CapJPY 103.62B
VolumeJPY 8.28B
8
JPY 0.243938
1.91%
Market CapJPY 36.62B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

6209
JPY 0.02860755
3.40%
Market CapJPY 28.4M
VolumeJPY 5,172
6210
JPY 0.347763
0.68%
Market CapJPY 28.39M
VolumeJPY 2.52M
6211
JPY 0.00000007
1.79%
Market CapJPY 28.38M
VolumeJPY 574,625
6217
JPY 0.0283931
2.27%
Market CapJPY 28.36M
VolumeJPY 291,269
6218
JPY 0.03188033
5.81%
Market CapJPY 28.31M
VolumeJPY 4.36M

Data provided by Coingecko API