PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.100434+ 1.52%
Market Cap
BRL 1.19M
1.38%
Volume (24)
BRL 48,785
8.45%
Circulating Supply
11,919,649 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.100434

Price Change

BRL 0.00150043
1.52%
24h Low / 24h High
BRL 0.098595 / BRL 0.100596

Trading Volume

BRL 48,785
8.45%
Volume / Market Cap
0.040824541
Market Dominance
0.0000086975997%
Market Rank
#4509

PUSO Supply

Circulating Supply
11,919,649.206 PUSO
Total Supply
11,919,649.206 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 1,194,992
1.38%

Fully Diluted
Market Cap

BRL 1,194,992
1.14%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.099074558 / BRL 0.099180643
Yesterday's Open / Close
BRL 0.099180643 / BRL 0.099074558
Yesterday's Change
1.32%
Yesterday's Volume
BRL 29,974.962

PUSO Price History

7d Low / 7d High
BRL 0.01698748 / BRL 0.017306015
30d Low / 30d High
BRL 0.098322512 / BRL 0.099478256
90d Low / 90d High
BRL 0.097616216 / BRL 0.099508162
52 Week Low / 52 Week High
BRL 0.097032792 / BRL 0.099508162
All Time High11월 1일, 2024 (0 days ago)
BRL 0.100596
0.36%
All Time Low10월 11일, 2024 (21 days ago)
BRL 0.094078
6.55%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to BRL)

PUSOBRL by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.099061
BRL 0
BRL 0.099478
BRL 0.098323
2024. 10. 29.
BRL 0.097958
BRL 0
BRL 0.099506
BRL 0.097926
2024. 10. 27.
BRL 0.098033
BRL 0
BRL 0.098115
BRL 0.097808
2024. 10. 26.
BRL 0.098774
BRL 0.098033
BRL 0.098774
BRL 0.097537
2024. 10. 25.
BRL 0.097704
BRL 0.098774
BRL 0.098287
BRL 0.097033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,357
1.09%
Market CapBRL 1.37T
VolumeBRL 57.23B
2
BRL 2,517.61
0.11%
Market CapBRL 303.15B
VolumeBRL 21.07B
4
BRL 572.68
0.21%
Market CapBRL 83.43B
VolumeBRL 916.1M
5
BRL 166.61
1.79%
Market CapBRL 78.36B
VolumeBRL 3.92B
7
BRL 0.52
1.71%
Market CapBRL 29.35B
VolumeBRL 1.41B
9
BRL 0.16
0.33%
Market CapBRL 23.47B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4506
BRL 0.01
0%
Market CapBRL 1.15M
VolumeBRL 86
4507
Market CapBRL 1.2M
VolumeBRL 834
Market CapBRL 1.2M
VolumeBRL 342,599
4511
BRL 0.0011946
2.12%
Market CapBRL 1.19M
VolumeBRL 172
4510
BRL 0.02
1.55%
Market CapBRL 1.19M
VolumeBRL 60

Data provided by Coingecko API