PUSO (PUSO) Live Price

PUSO logo
PUSOPUSO
BRL 0.097142 -0.05%
Market Cap
BRL 592,765
3.04%
Volume (24)
BRL 59,171
1.67%
Circulating Supply
6,097,789 PUSO
Issue Date
-

Data provided by Coingecko API

PUSO price Statistics

PUSO Price Today

PUSO Price
BRL 0.097142

Price Change

BRL -0.000052389609
0.05%
24h Low / 24h High
BRL 0.095585 / BRL 0.098253

Trading Volume

BRL 59,171
1.67%
Volume / Market Cap
0.099822021
Market Dominance
0.0000026575848%
Market Rank
#6951

PUSO Supply

Circulating Supply
6,097,789.413 PUSO
Total Supply
6,097,789.413 PUSO
Max Supply
0 PUSO

PUSO Market Cap

Market Cap
BRL 592,765
3.04%

Fully Diluted
Market Cap

BRL 592,765
0.24%

PUSO Price Yesterday

Yesterday's Low / High
BRL 0.096963144 / BRL 0.096984116
Yesterday's Open / Close
BRL 0.096963144 / BRL 0.096984116
Yesterday's Change
0.17%
Yesterday's Volume
BRL 94,575.158

PUSO Price History

7d Low / 7d High
BRL 0.017250043 / BRL 0.017654376
30d Low / 30d High
BRL 0.095970615 / BRL 0.098173219
90d Low / 90d High
BRL 0.095970615 / BRL 0.098225753
52 Week Low / 52 Week High
BRL 0.095970615 / BRL 0.098225753
All Time High12월 26일, 2024 (7 months ago)
BRL 0.116299
16.41%
All Time Low2월 3일, 2025 (5 months ago)
BRL 0.090008
8.00%

Data provided by Coingecko API

PUSO to BRL converter

PUSO
PUSOPUSO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PUSO Price Chart (PUSO to BRL)

PUSOBRL by TradingView

PUSO Exchanges

Instant crypto to crypto exchange coming soon!

PUSO Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.097545
BRL 0
BRL 0.098173
BRL 0.095971
2025. 7. 22.
BRL 0.097423
BRL 0.097545
BRL 0.098226
BRL 0.097161
2025. 7. 21.
BRL 0.097686
BRL 0.097423
BRL 0.098212
BRL 0.096977
2025. 7. 20.
BRL 0.097719
BRL 0.097686
BRL 0.098191
BRL 0.097457
2025. 7. 19.
BRL 0.097791
BRL 0.097719
BRL 0.098107
BRL 0.097086
2025. 7. 18.
BRL 0.096663
BRL 0.097791
BRL 0.097933
BRL 0.096545
2025. 7. 17.
BRL 0.097682
BRL 0.096663
BRL 0.097731
BRL 0.096272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,831
0.74%
Market CapBRL 2.36T
VolumeBRL 53.06B
2
BRL 3,737.04
4.60%
Market CapBRL 451.11B
VolumeBRL 48.28B
3
BRL 3.23
3.45%
Market CapBRL 191.16B
VolumeBRL 11.69B
5
BRL 779.53
2.33%
Market CapBRL 108.58B
VolumeBRL 2.76B
6
BRL 188.45
1.18%
Market CapBRL 101.43B
VolumeBRL 19.9B
8
BRL 0.24
1.93%
Market CapBRL 36.01B
VolumeBRL 13.53B

Data provided by Coingecko API

More Cryptocurrencies

6947
BRL 0.00096537
2.94%
Market CapBRL 593,882
VolumeBRL 441,524
6948
Market CapBRL 593,346
VolumeBRL 885
6950
BRL 0.1
0.39%
Market CapBRL 592,955
VolumeBRL 59,145
6952
BRL 0.00000455
4.56%
Market CapBRL 591,787
VolumeBRL 2,354
6953
BRL 0.00000059
17.80%
Market CapBRL 591,716
VolumeBRL 194,077

Data provided by Coingecko API