Q Bridged USDC (Q Mainnet) (USDC) Live Price

Q Bridged USDC (Q Mainnet) logo
USDCQ Bridged USDC (Q Mainnet)
GBP 0.725701 -1.17%
Market Cap
GBP 47,372
1.31%
Volume (24)
GBP 8
0.01%
Circulating Supply
65,277 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Q Bridged USDC (Q Mainnet) Price Today

Q Bridged USDC (Q Mainnet) Price
GBP 0.725701

Price Change

GBP -0.0085630377
1.17%
24h Low / 24h High
GBP 0.724988 / GBP 0.747187

Trading Volume

GBP 8.46
0.01%
Volume / Market Cap
0.00017858651
Market Dominance
0.0000016033756%
Market Rank
#8137

Q Bridged USDC (Q Mainnet) Supply

Circulating Supply
65,276.774 USDC
Total Supply
65,276.774 USDC
Max Supply
0 USDC

Q Bridged USDC (Q Mainnet) Market Cap

Market Cap
GBP 47,372
1.31%

Fully Diluted
Market Cap

GBP 47,372
2.07%

Q Bridged USDC (Q Mainnet) Price Yesterday

Yesterday's Low / High
GBP 0.74099339 / GBP 0.74104193
Yesterday's Open / Close
GBP 0.74099339 / GBP 0.74104193
Yesterday's Change
2.07%
Yesterday's Volume
GBP 140.43842

Q Bridged USDC (Q Mainnet) Price History

7d Low / 7d High
GBP 0.98040787 / GBP 1.2784473
30d Low / 30d High
GBP 0.73229446 / GBP 0.94838163
90d Low / 90d High
GBP 0.73229446 / GBP 0.94351294
52 Week Low / 52 Week High
GBP 0.73229446 / GBP 0.94838163
All Time High9월 21일, 2024 (11 months ago)
GBP 1.79
59.46%
All Time Low10월 15일, 2024 (10 months ago)
GBP 0.491662
47.60%

Data provided by Coingecko API

USDC to GBP converter

Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Q Bridged USDC (Q Mainnet) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Q Bridged USDC (Q Mainnet) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7392
    USDC/GBP
    GBP 0.0001
    GBP 8,072,384
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Q Bridged USDC (Q Mainnet) Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.754569
    GBP 0
    GBP 0.943513
    GBP 0.732294
    2025. 8. 23.
    GBP 0.744849
    GBP 0
    GBP 0.748833
    GBP 0.743453
    2025. 8. 22.
    GBP 0.763753
    GBP 0.744849
    GBP 0.765468
    GBP 0.74283

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,859
    0.95%
    Market CapGBP 2.25T
    VolumeGBP 37.8B
    2
    GBP 4,575.48
    0.97%
    Market CapGBP 552.81B
    VolumeGBP 31.92B
    3
    GBP 3.01
    0.10%
    Market CapGBP 179.12B
    VolumeGBP 6.56B
    5
    GBP 869.71
    1.07%
    Market CapGBP 121.1B
    VolumeGBP 1.61B
    6
    GBP 214.38
    4.58%
    Market CapGBP 115.96B
    VolumeGBP 14.57B
    9
    GBP 0.224063
    1.60%
    Market CapGBP 33.8B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8134
    GBP 0.00004741
    4.14%
    Market CapGBP 47,408
    VolumeGBP 16
    8135
    GBP 0.135431
    2.20%
    Market CapGBP 47,398
    VolumeGBP 27
    8136
    Market CapGBP 47,705
    VolumeGBP 4
    8138
    GBP 0.00000052
    0.07%
    Market CapGBP 47,399
    VolumeGBP 4
    Market CapGBP 47,304
    VolumeGBP 181

    Data provided by Coingecko API