Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
JPY 0.060256 -8.36%
Market Cap
JPY 60.56M
7.90%
Volume (24)
JPY 35,075,848
5.93%
Circulating Supply
999,977,130 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Price Today

Alpha Price
JPY 0.060256

Price Change

JPY -0.0054986608
8.36%
24h Low / 24h High
JPY 0.03989964 / JPY 0.083468

Trading Volume

JPY 35,075,848
5.93%
Volume / Market Cap
0.57919788
Market Dominance
0.000018827159%
Market Rank
#3638

Alpha Supply

Circulating Supply
999,977,130.606 ALPHA
Total Supply
999,977,130.606 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
JPY 60,559,352
7.90%

Fully Diluted
Market Cap

JPY 60,559,352
18.99%

Alpha Price Yesterday

Yesterday's Low / High
JPY 0.070371325 / JPY 0.079147527
Yesterday's Open / Close
JPY 0.070371325 / JPY 0.079147527
Yesterday's Change
19.40%
Yesterday's Volume
JPY 49,966,488

Alpha Price History

7d Low / 7d High
JPY 0.00029018991 / JPY 0.0012997585
30d Low / 30d High
JPY 0.053274389 / JPY 0.094979789
90d Low / 90d High
JPY 0.053274389 / JPY 0.18691039
52 Week Low / 52 Week High
JPY 0.051013472 / JPY 0.18691039
All Time High10월 2일, 2024 (3 days ago)
JPY 0.219094
72.36%
All Time Low10월 5일, 2024 (0 days ago)
JPY 0.03989964
51.79%

Data provided by Coingecko API

ALPHA to JPY converter

Alpha
AlphaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Alpha Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.061206
JPY 0
JPY 0.085262
JPY 0.053274
2024. 10. 3.
JPY 0.098791
JPY 0.061206
JPY 0.117346
JPY 0.068217
2024. 10. 2.
JPY 0.137441
JPY 0.098791
JPY 0.18691
JPY 0.087819
2024. 10. 1.
JPY 0.134149
JPY 0.137441
JPY 0.182818
JPY 0.098678
2024. 9. 30.
JPY 0.054977
JPY 0.134149
JPY 0.119884
JPY 0.05419
2024. 9. 29.
JPY 0.052251
JPY 0.054977
JPY 0.080618
JPY 0.051013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,116
0.15%
Market CapJPY 1.23T
VolumeJPY 16.98B
2
JPY 2,412.3
1.18%
Market CapJPY 290.51B
VolumeJPY 8.47B
4
JPY 563.24
1.04%
Market CapJPY 82.18B
VolumeJPY 446.04M
5
JPY 142.7
1.11%
Market CapJPY 66.92B
VolumeJPY 1.59B
7
JPY 0.530235
0.28%
Market CapJPY 30.01B
VolumeJPY 955.18M
9
JPY 0.109817
0.56%
Market CapJPY 16.06B
VolumeJPY 489.93M

Data provided by Coingecko API

More Cryptocurrencies

3635
JPY 6.86
1.22%
Market CapJPY 60.72M
VolumeJPY 94,428
3636
JPY 1,601.56
1.08%
Market CapJPY 60.61M
VolumeJPY 24,812
3637
JPY 6.11
0%
Market CapJPY 59.75M
VolumeJPY 13,093
3639
JPY 0.060522
12.91%
Market CapJPY 60.52M
VolumeJPY 1.66M
3640
JPY 0
0.51%
Market CapJPY 60.51M
VolumeJPY 39,521

Data provided by Coingecko API