Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.024545 -0.11%
Market Cap
JPY 24.18M
0.13%
Volume (24)
JPY 164,063
1.29%
Circulating Supply
985,158,660 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.02454497

Price Change

JPY -0.00002706189
0.11%
24h Low / 24h High
JPY 0.02423025 / JPY 0.02524403

Trading Volume

JPY 164,063
1.29%
Volume / Market Cap
0.0067848773
Market Dominance
0.0000049416961%
Market Rank
#5977

Quakk Supply

Circulating Supply
985,158,658.471 QUAKK
Total Supply
985,158,658.471 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 24,180,688
0.13%

Fully Diluted
Market Cap

JPY 24,180,688
1.53%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.024898529 / JPY 0.024953273
Yesterday's Open / Close
JPY 0.024898529 / JPY 0.024953273
Yesterday's Change
1.53%
Yesterday's Volume
JPY 194,376.39

Quakk Price History

7d Low / 7d High
JPY 0.00016639351 / JPY 0.00019656976
30d Low / 30d High
JPY 0.024235659 / JPY 0.025590134
90d Low / 90d High
JPY 0.024235659 / JPY 0.028341723
52 Week Low / 52 Week High
JPY 0.024235659 / JPY 0.028341723
All Time High3월 31일, 2025 (2 months ago)
JPY 0.06218
60.49%
All Time Low4월 27일, 2025 (1 months ago)
JPY 0.01944217
26.35%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 0.024767
JPY 0
JPY 0.02559
JPY 0.024236
2025. 6. 17.
JPY 0.025554
JPY 0.024767
JPY 0.025994
JPY 0.024748
2025. 6. 16.
JPY 0.027353
JPY 0.025554
JPY 0.028342
JPY 0.025516
2025. 6. 15.
JPY 0.025995
JPY 0.027353
JPY 0.027423
JPY 0.02598
2025. 6. 14.
JPY 0.026661
JPY 0.025995
JPY 0.026661
JPY 0.025625
2025. 6. 13.
JPY 0.026767
JPY 0.026661
JPY 0.027132
JPY 0.025551
2025. 6. 12.
JPY 0.028051
JPY 0.026767
JPY 0.028089
JPY 0.026665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,243
0.13%
Market CapJPY 2.07T
VolumeJPY 17.84B
2
JPY 2,505.84
0.36%
Market CapJPY 302.72B
VolumeJPY 10.93B
4
JPY 2.17
1.12%
Market CapJPY 127.95B
VolumeJPY 1.65B
5
JPY 642.21
0.35%
Market CapJPY 93.69B
VolumeJPY 573.13M
6
JPY 145.54
0.28%
Market CapJPY 76.88B
VolumeJPY 3.51B
9
JPY 0.170116
1.52%
Market CapJPY 25.48B
VolumeJPY 656.07M

Data provided by Coingecko API

More Cryptocurrencies

5974
JPY 0.02457974
30.01%
Market CapJPY 24.2M
VolumeJPY 17.43M
5975
JPY 0.02447238
0.43%
Market CapJPY 24.19M
VolumeJPY 18.79M
5976
JPY 0.03421615
10.80%
Market CapJPY 24.19M
VolumeJPY 4.09M
5978
JPY 0.182031
0.52%
Market CapJPY 24.14M
VolumeJPY 10.35M
5979
JPY 0.02466262
21.70%
Market CapJPY 24.13M
VolumeJPY 574,722

Data provided by Coingecko API