Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.033609+ 2.74%
Market Cap
JPY 33.02M
2.61%
Volume (24)
JPY 300,246
1.28%
Circulating Supply
983,643,370 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.03360906

Price Change

JPY 0.00089782
2.74%
24h Low / 24h High
JPY 0.03197712 / JPY 0.03369774

Trading Volume

JPY 300,246
1.28%
Volume / Market Cap
0.0090942172
Market Dominance
0.0000056257565%
Market Rank
#6199

Quakk Supply

Circulating Supply
983,643,371.484 QUAKK
Total Supply
983,643,371.484 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 33,015,046
2.61%

Fully Diluted
Market Cap

JPY 33,015,046
4.69%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.031979898 / JPY 0.032138358
Yesterday's Open / Close
JPY 0.031979898 / JPY 0.032138358
Yesterday's Change
4.83%
Yesterday's Volume
JPY 288,765.13

Quakk Price History

7d Low / 7d High
JPY 0.0002094491 / JPY 0.00023380191
30d Low / 30d High
JPY 0.031979898 / JPY 0.033901526
90d Low / 90d High
JPY 0.031979898 / JPY 0.034341763
52 Week Low / 52 Week High
JPY 0.030881399 / JPY 0.034403503
All Time High7월 11일, 2025 (1 months ago)
JPY 0.072258
53.71%
All Time Low4월 27일, 2025 (4 months ago)
JPY 0.01944217
72.04%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quakk Price Chart (QUAKK to JPY)

    QUAKKJPY by TradingView

    Quakk Exchanges

    Instant crypto to crypto exchange coming soon!

    Quakk Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.033217
    JPY 0
    JPY 0.03334
    JPY 0.03198
    2025. 8. 31.
    JPY 0.033423
    JPY 0.033217
    JPY 0.033913
    JPY 0.033206
    2025. 8. 30.
    JPY 0.033792
    JPY 0.033423
    JPY 0.034087
    JPY 0.032862
    2025. 8. 29.
    JPY 0.034152
    JPY 0.033792
    JPY 0.034355
    JPY 0.033179
    2025. 8. 28.
    JPY 0.032894
    JPY 0.034152
    JPY 0.034313
    JPY 0.032893
    2025. 8. 27.
    JPY 0.032071
    JPY 0.032894
    JPY 0.034404
    JPY 0.03185
    2025. 8. 26.
    JPY 0.031314
    JPY 0.032071
    JPY 0.032099
    JPY 0.030881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 2 seconds

    Explore Our Other Products for QUAKK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,213
    2.59%
    Market CapJPY 2.2T
    VolumeJPY 43.1B
    2
    JPY 4,381.42
    0.01%
    Market CapJPY 528.95B
    VolumeJPY 30.68B
    4
    JPY 2.8
    2.68%
    Market CapJPY 166.56B
    VolumeJPY 7.42B
    5
    JPY 852.21
    0.15%
    Market CapJPY 118.62B
    VolumeJPY 1.57B
    6
    JPY 202.49
    2.62%
    Market CapJPY 109.55B
    VolumeJPY 6.96B
    9
    JPY 0.213429
    1.86%
    Market CapJPY 32.2B
    VolumeJPY 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6102
    JPY 0.03536351
    0.25%
    Market CapJPY 35.31M
    VolumeJPY 173,897
    6100
    JPY 0.127257
    0%
    Market CapJPY 35.11M
    VolumeJPY 2,178
    6101
    JPY 0.03510252
    0%
    Market CapJPY 35.1M
    VolumeJPY 801
    6104
    JPY 0.03568705
    2.38%
    Market CapJPY 35.1M
    VolumeJPY 17,692
    6105
    JPY 0.834553
    0%
    Market CapJPY 35.05M
    VolumeJPY 3,195
    6106
    JPY 9.15
    0.29%
    Market CapJPY 35.21M
    VolumeJPY 36,999
    6107
    JPY 0.265995
    3.19%
    Market CapJPY 35.18M
    VolumeJPY 892,258
    6109
    JPY 0.0351482
    3.37%
    Market CapJPY 35.14M
    VolumeJPY 9,171
    6108
    JPY 0.070236
    15.74%
    Market CapJPY 35.14M
    VolumeJPY 527,730
    6110
    Market CapJPY 34.9M
    VolumeJPY 380
    6130
    JPY 0.03493184
    3.04%
    Market CapJPY 34.92M
    VolumeJPY 3.27M
    6112
    JPY 0.00201296
    21.32%
    Market CapJPY 34.9M
    VolumeJPY 243,613
    6113
    JPY 0.03491876
    1.04%
    Market CapJPY 34.9M
    VolumeJPY 2.85M
    6111
    JPY 3.78
    0.30%
    Market CapJPY 34.88M
    VolumeJPY 1,632
    6120
    JPY 0.03536977
    1.02%
    Market CapJPY 34.87M
    VolumeJPY 4.56M
    6114
    JPY 0.00034106
    1.54%
    Market CapJPY 34.83M
    VolumeJPY 2.7M
    6115
    JPY 1.83
    0%
    Market CapJPY 34.59M
    VolumeJPY 17,825
    6116
    JPY 0.03684775
    17.08%
    Market CapJPY 34.79M
    VolumeJPY 492,773
    6117
    JPY 0.00008236
    2.80%
    Market CapJPY 34.59M
    VolumeJPY 3,172
    6118
    JPY 0.00000007
    2.29%
    Market CapJPY 34.73M
    VolumeJPY 1.14M
    6119
    JPY 0.00454703
    1.31%
    Market CapJPY 34.71M
    VolumeJPY 3.87M
    6121
    JPY 0.00000165
    2.55%
    Market CapJPY 34.61M
    VolumeJPY 161,712
    6124
    JPY 0.0001703
    2.56%
    Market CapJPY 34.59M
    VolumeJPY 2.36M
    6123
    JPY 0.04322554
    15.52%
    Market CapJPY 34.58M
    VolumeJPY 476,047
    6122
    JPY 0.185143
    1.02%
    Market CapJPY 34.58M
    VolumeJPY 41,232
    6174
    JPY 0.00515807
    10.25%
    Market CapJPY 34.56M
    VolumeJPY 2.66M
    6125
    JPY 0.03559185
    6.16%
    Market CapJPY 34.56M
    VolumeJPY 640,572
    6126
    JPY 0.03458147
    27.20%
    Market CapJPY 34.55M
    VolumeJPY 6.18M
    6128
    JPY 0.302619
    1.49%
    Market CapJPY 34.54M
    VolumeJPY 49,667
    6129
    JPY 0.129126
    7.70%
    Market CapJPY 34.49M
    VolumeJPY 124,433
    6131
    Market CapJPY 34.48M
    VolumeJPY 405,793
    6132
    JPY 0.03479763
    4.82%
    Market CapJPY 34.44M
    VolumeJPY 475,784
    Market CapJPY 34.42M
    VolumeJPY 341,536
    6134
    JPY 0.00163369
    2.14%
    Market CapJPY 34.41M
    VolumeJPY 62,741
    6135
    JPY 0.00344871
    0.38%
    Market CapJPY 34.42M
    VolumeJPY 16,599
    6136
    JPY 0.03440425
    3.53%
    Market CapJPY 34.4M
    VolumeJPY 6,510
    6137
    JPY 0.0486884
    0.26%
    Market CapJPY 34.38M
    VolumeJPY 6.23M
    6138
    JPY 0.128881
    0%
    Market CapJPY 34.21M
    VolumeJPY 1,305
    6139
    JPY 0.00794406
    3.20%
    Market CapJPY 34.37M
    VolumeJPY 12.02M
    6140
    JPY 0.03903225
    14.31%
    Market CapJPY 34.35M
    VolumeJPY 3.29M
    6141
    JPY 0.08168
    2.01%
    Market CapJPY 34.31M
    VolumeJPY 1,886
    6142
    JPY 0.04235882
    1.83%
    Market CapJPY 34.25M
    VolumeJPY 1.19M
    6143
    JPY 0.03417904
    1.75%
    Market CapJPY 34.19M
    VolumeJPY 22,486
    6144
    JPY 0.03417135
    9.18%
    Market CapJPY 34.17M
    VolumeJPY 10.96M
    6145
    JPY 0
    0.83%
    Market CapJPY 34.15M
    VolumeJPY 1,444
    6146
    JPY 0.492261
    0%
    Market CapJPY 33.91M
    VolumeJPY 1,154
    6147
    JPY 0.0004969
    0%
    Market CapJPY 33.93M
    VolumeJPY 281
    6149
    JPY 0.03406796
    1.03%
    Market CapJPY 34.09M
    VolumeJPY 66,204
    6148
    JPY 0.00649525
    15.56%
    Market CapJPY 34.07M
    VolumeJPY 1.02M
    6151
    JPY 0.034093
    12.37%
    Market CapJPY 34.03M
    VolumeJPY 925,964
    6152
    JPY 0.03399825
    4.12%
    Market CapJPY 34.02M
    VolumeJPY 182,902
    6153
    JPY 0.0382437
    3.13%
    Market CapJPY 33.98M
    VolumeJPY 154,582
    6154
    JPY 61.53
    0.54%
    Market CapJPY 33.96M
    VolumeJPY 8,038
    6155
    JPY 0.03402534
    3.82%
    Market CapJPY 33.94M
    VolumeJPY 140,331
    6156
    JPY 0.00034767
    2.27%
    Market CapJPY 33.92M
    VolumeJPY 89,731
    6158
    JPY 0.03377881
    0.77%
    Market CapJPY 33.77M
    VolumeJPY 35,355
    6159
    JPY 0.00747524
    60.45%
    Market CapJPY 33.9M
    VolumeJPY 12.96M
    6150
    JPY 0.0338421
    0.81%
    Market CapJPY 33.85M
    VolumeJPY 7.71M
    6157
    JPY 0.147009
    0.10%
    Market CapJPY 33.82M
    VolumeJPY 16,388
    6161
    JPY 0.00606789
    2.37%
    Market CapJPY 33.82M
    VolumeJPY 23,430
    6162
    JPY 0.05594
    0.03%
    Market CapJPY 33.56M
    VolumeJPY 159
    6163
    JPY 0.0404521
    37.71%
    Market CapJPY 33.7M
    VolumeJPY 5.53M
    6165
    JPY 0.03371131
    0.25%
    Market CapJPY 33.69M
    VolumeJPY 430,562
    6127
    JPY 0.00003373
    0.24%
    Market CapJPY 33.68M
    VolumeJPY 7M
    6164
    JPY 0.03385724
    23.48%
    Market CapJPY 33.64M
    VolumeJPY 4.42M
    6160
    JPY 0.0033638
    16.47%
    Market CapJPY 33.64M
    VolumeJPY 17.47M
    6166
    JPY 0.03617802
    11.20%
    Market CapJPY 33.62M
    VolumeJPY 206,712
    6167
    JPY 1.42
    0.51%
    Market CapJPY 33.62M
    VolumeJPY 1,282
    6168
    JPY 0.03617388
    0.20%
    Market CapJPY 33.59M
    VolumeJPY 516,948
    6169
    JPY 0.45695
    0%
    Market CapJPY 32.84M
    VolumeJPY 5,898
    6170
    JPY 0.00000008
    3.71%
    Market CapJPY 33.54M
    VolumeJPY 224,391
    6172
    JPY 0.075373
    2.60%
    Market CapJPY 33.5M
    VolumeJPY 2,485
    6171
    JPY 0.03950619
    0%
    Market CapJPY 33.32M
    VolumeJPY 168
    6211
    JPY 0.03608661
    50.36%
    Market CapJPY 33.49M
    VolumeJPY 4.72M
    Market CapJPY 33.49M
    VolumeJPY 3.56M
    6179
    JPY 0.03348576
    29.10%
    Market CapJPY 33.48M
    VolumeJPY 3.98M
    6175
    JPY 0.047988
    1.55%
    Market CapJPY 33.47M
    VolumeJPY 35,000
    6176
    JPY 0.00048409
    19.24%
    Market CapJPY 33.46M
    VolumeJPY 1.88M
    6180
    JPY 0.00000008
    4.25%
    Market CapJPY 33.46M
    VolumeJPY 3,759
    6177
    JPY 9.1
    0.19%
    Market CapJPY 33.44M
    VolumeJPY 2.18M
    6208
    JPY 0.03522085
    1.51%
    Market CapJPY 33.44M
    VolumeJPY 7.95M
    6178
    JPY 0.00836257
    0.34%
    Market CapJPY 33.42M
    VolumeJPY 4,839
    6181
    JPY 0.00253537
    0.16%
    Market CapJPY 33.42M
    VolumeJPY 11.54M
    6182
    JPY 0.068878
    0%
    Market CapJPY 33.23M
    VolumeJPY 7.35M
    6183
    JPY 0.03995643
    0.71%
    Market CapJPY 33.41M
    VolumeJPY 1,506
    6184
    JPY 0.00034151
    4.88%
    Market CapJPY 33.39M
    VolumeJPY 84,372
    6185
    JPY 0.00198785
    26.41%
    Market CapJPY 33.38M
    VolumeJPY 137,773
    6186
    JPY 145.57
    1.05%
    Market CapJPY 33.36M
    VolumeJPY 3.93M
    6187
    JPY 9.21
    1.94%
    Market CapJPY 33.29M
    VolumeJPY 29,172
    6188
    JPY 0.04453171
    3.96%
    Market CapJPY 33.28M
    VolumeJPY 127
    6189
    JPY 0.03266287
    0.48%
    Market CapJPY 33.26M
    VolumeJPY 7.93M
    6190
    JPY 0.397041
    1.26%
    Market CapJPY 33.25M
    VolumeJPY 24,569
    6191
    JPY 0.0473642
    0%
    Market CapJPY 33.2M
    VolumeJPY 295,588
    6192
    JPY 0.00000015
    1.05%
    Market CapJPY 33.22M
    VolumeJPY 596
    6193
    JPY 1.098
    3.55%
    Market CapJPY 33.15M
    VolumeJPY 280,636
    6194
    JPY 0.115455
    0.71%
    Market CapJPY 33.13M
    VolumeJPY 79,348
    6195
    JPY 0.03305596
    2.20%
    Market CapJPY 33.06M
    VolumeJPY 1.84M
    6196
    JPY 0.00004827
    1.52%
    Market CapJPY 33.04M
    VolumeJPY 49,867
    6197
    JPY 0.03304109
    13.43%
    Market CapJPY 33.04M
    VolumeJPY 199,995
    6102
    JPY 0.03536351
    0.25%
    Market CapJPY 35.31M
    VolumeJPY 173,897
    6100
    JPY 0.127257
    0%
    Market CapJPY 35.11M
    VolumeJPY 2,178

    Data provided by Coingecko API