Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.032226 -2.83%
Market Cap
JPY 31.69M
2.83%
Volume (24)
JPY 263,870
2.07%
Circulating Supply
983,316,260 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.03222616

Price Change

JPY -0.00093880817
2.83%
24h Low / 24h High
JPY 0.03223152 / JPY 0.03428442

Trading Volume

JPY 263,870
2.07%
Volume / Market Cap
0.0083269932
Market Dominance
0.0000054158415%
Market Rank
#6334

Quakk Supply

Circulating Supply
983,316,261.976 QUAKK
Total Supply
983,316,261.976 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 31,688,509
2.83%

Fully Diluted
Market Cap

JPY 31,688,509
5.64%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.034121691 / JPY 0.034182853
Yesterday's Open / Close
JPY 0.034121691 / JPY 0.034182853
Yesterday's Change
5.64%
Yesterday's Volume
JPY 251,325.91

Quakk Price History

7d Low / 7d High
JPY 0.00019958275 / JPY 0.00025444636
30d Low / 30d High
JPY 0.032727043 / JPY 0.034280273
90d Low / 90d High
JPY 0.032727043 / JPY 0.03765647
52 Week Low / 52 Week High
JPY 0.029525474 / JPY 0.03765647
All Time High7월 11일, 2025 (2 months ago)
JPY 0.072258
54.90%
All Time Low4월 27일, 2025 (5 months ago)
JPY 0.01944217
67.62%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.033766
JPY 0
JPY 0.03428
JPY 0.032727
2025. 9. 23.
JPY 0.034565
JPY 0.033766
JPY 0.034743
JPY 0.033556
2025. 9. 22.
JPY 0.037554
JPY 0.034565
JPY 0.037554
JPY 0.034094
2025. 9. 21.
JPY 0.035782
JPY 0.037554
JPY 0.037656
JPY 0.035428
2025. 9. 20.
JPY 0.033672
JPY 0.035782
JPY 0.035879
JPY 0.029525
2025. 9. 19.
JPY 0.034941
JPY 0.033672
JPY 0.03518
JPY 0.033178
2025. 9. 18.
JPY 0.034091
JPY 0.034941
JPY 0.035216
JPY 0.033986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 53 minutes and 4 seconds

Explore Our Other Products for QUAKK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,750
0.72%
Market CapJPY 2.23T
VolumeJPY 50B
2
JPY 4,019.25
3.69%
Market CapJPY 484.68B
VolumeJPY 39.25B
4
JPY 2.83
1.40%
Market CapJPY 169.26B
VolumeJPY 6.58B
5
JPY 991.62
3.20%
Market CapJPY 137.94B
VolumeJPY 2.34B
6
JPY 204.34
3.03%
Market CapJPY 110.94B
VolumeJPY 7.71B
8
JPY 0.233428
3.02%
Market CapJPY 35.21B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

6340
JPY 0.03175881
7.38%
Market CapJPY 31.53M
VolumeJPY 54,464
6341
JPY 0.796853
2.04%
Market CapJPY 31.51M
VolumeJPY 11,408
6344
JPY 0.04691475
2.21%
Market CapJPY 31.5M
VolumeJPY 855,535
6347
JPY 0.729855
3.50%
Market CapJPY 31.42M
VolumeJPY 46,623
6335
JPY 0.0314384
3.99%
Market CapJPY 31.42M
VolumeJPY 34,509

Data provided by Coingecko API