Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
JPY 0.02596 -0.98%
Market Cap
JPY 25.58M
0.99%
Volume (24)
JPY 142,371
0.58%
Circulating Supply
985,233,760 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
JPY 0.02595988

Price Change

JPY -0.00025823108
0.98%
24h Low / 24h High
JPY 0.02567009 / JPY 0.02670778

Trading Volume

JPY 142,371
0.58%
Volume / Market Cap
0.005566506
Market Dominance
0.0000052269246%
Market Rank
#5924

Quakk Supply

Circulating Supply
985,233,760.236 QUAKK
Total Supply
985,233,760.236 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
JPY 25,576,367
0.99%

Fully Diluted
Market Cap

JPY 25,576,367
1.36%

Quakk Price Yesterday

Yesterday's Low / High
JPY 0.026269174 / JPY 0.026364621
Yesterday's Open / Close
JPY 0.026364621 / JPY 0.026269174
Yesterday's Change
1.36%
Yesterday's Volume
JPY 314,069.55

Quakk Price History

7d Low / 7d High
JPY 0.00016802573 / JPY 0.0002017632
30d Low / 30d High
JPY 0.025551399 / JPY 0.028088604
90d Low / 90d High
JPY 0.025551399 / JPY 0.029243268
52 Week Low / 52 Week High
JPY 0.022306652 / JPY 0.029243268
All Time High3월 31일, 2025 (2 months ago)
JPY 0.06218
58.25%
All Time Low4월 27일, 2025 (1 months ago)
JPY 0.01944217
33.52%

Data provided by Coingecko API

QUAKK to JPY converter

Quakk
QuakkQUAKK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quakk Price Chart (QUAKK to JPY)

QUAKKJPY by TradingView

Quakk Exchanges

Instant crypto to crypto exchange coming soon!

Quakk Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.026767
JPY 0
JPY 0.027132
JPY 0.025551
2025. 6. 12.
JPY 0.028051
JPY 0.026767
JPY 0.028089
JPY 0.026665
2025. 6. 11.
JPY 0.028822
JPY 0.028051
JPY 0.029243
JPY 0.02782
2025. 6. 10.
JPY 0.02678
JPY 0.028822
JPY 0.028506
JPY 0.025678
2025. 6. 9.
JPY 0.025074
JPY 0.02678
JPY 0.026442
JPY 0.02462
2025. 6. 8.
JPY 0.024644
JPY 0.025074
JPY 0.025549
JPY 0.024341
2025. 6. 7.
JPY 0.022307
JPY 0.024644
JPY 0.024954
JPY 0.022307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,980
0.52%
Market CapJPY 2.09T
VolumeJPY 21.93B
2
JPY 2,529.11
0.75%
Market CapJPY 305.42B
VolumeJPY 14.42B
4
JPY 2.16
0.70%
Market CapJPY 127.47B
VolumeJPY 1.75B
5
JPY 646.67
1.08%
Market CapJPY 94.31B
VolumeJPY 323.6M
6
JPY 145.21
1.21%
Market CapJPY 76.67B
VolumeJPY 2.94B
8
JPY 0.177386
0.23%
Market CapJPY 26.57B
VolumeJPY 915.94M

Data provided by Coingecko API

More Cryptocurrencies

5921
JPY 0.02562413
11.21%
Market CapJPY 25.62M
VolumeJPY 1.48M
5922
JPY 2.52
11.11%
Market CapJPY 25.62M
VolumeJPY 37,426
5923
JPY 0.00002559
1.07%
Market CapJPY 25.59M
VolumeJPY 14,788
5925
JPY 0.190167
6.67%
Market CapJPY 25.55M
VolumeJPY 49,125
5926
JPY 0.02554822
20.49%
Market CapJPY 25.55M
VolumeJPY 6.84M

Data provided by Coingecko API