Apu Apustaja (Solana) (APU) Live Price

Apu Apustaja (Solana) logo
APUApu Apustaja (Solana)
JPY 0.117496 -1.10%
Market Cap
JPY 117.43M
1.09%
Volume (24)
JPY 5,645,897
56.07%
Circulating Supply
999,453,520 APU
Issue Date
-

Data provided by Coingecko API

APU price Statistics

Apu Apustaja (Solana) Price Today

Apu Apustaja (Solana) Price
JPY 0.117496

Price Change

JPY -0.0013117418
1.10%
24h Low / 24h High
JPY 0.116347 / JPY 0.146072

Trading Volume

JPY 5,645,897
56.07%
Volume / Market Cap
0.048078138
Market Dominance
0.000020257802%
Market Rank
#4290

Apu Apustaja (Solana) Supply

Circulating Supply
999,453,515.127 APU
Total Supply
999,453,515.127 APU
Max Supply
999,482,783 APU

Apu Apustaja (Solana) Market Cap

Market Cap
JPY 117,431,690
1.09%

Fully Diluted
Market Cap

JPY 117,431,690
8.87%

Apu Apustaja (Solana) Price Yesterday

Yesterday's Low / High
JPY 0.126471 / JPY 0.13139033
Yesterday's Open / Close
JPY 0.126471 / JPY 0.13139033
Yesterday's Change
8.87%
Yesterday's Volume
JPY 4,320,919

Apu Apustaja (Solana) Price History

7d Low / 7d High
JPY 0.00056322871 / JPY 0.00085682625
30d Low / 30d High
JPY 0.11674245 / JPY 0.13237228
90d Low / 90d High
JPY 0.10373481 / JPY 0.13237228
52 Week Low / 52 Week High
JPY 0.089211486 / JPY 0.13237228
All Time High11월 18일, 2024 (1 months ago)
JPY 0.363903
67.71%
All Time Low1월 1일, 2025 (12 days ago)
JPY 0.05928
98.20%

Data provided by Coingecko API

APU to JPY converter

Apu Apustaja (Solana)
Apu Apustaja (Solana)APU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apu Apustaja (Solana) Price Chart (APU to JPY)

APUJPY by TradingView

Apu Apustaja (Solana) Exchanges

Instant crypto to crypto exchange coming soon!

Apu Apustaja (Solana) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.123701
JPY 0
JPY 0.132372
JPY 0.118844
2025. 1. 11.
JPY 0.12782
JPY 0.123701
JPY 0.128996
JPY 0.112208
2025. 1. 10.
JPY 0.110004
JPY 0.12782
JPY 0.132123
JPY 0.110004
2025. 1. 9.
JPY 0.114494
JPY 0.110004
JPY 0.119897
JPY 0.103735
2025. 1. 8.
JPY 0.10829
JPY 0.114494
JPY 0.120891
JPY 0.089211
2025. 1. 7.
JPY 0.098974
JPY 0.10829
JPY 0.118137
JPY 0.098974
2025. 1. 6.
JPY 0.114016
JPY 0.098974
JPY 0.117613
JPY 0.098664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,397
2.75%
Market CapJPY 1.81T
VolumeJPY 34.7B
2
JPY 3,108.95
4.15%
Market CapJPY 375.23B
VolumeJPY 15.92B
3
JPY 2.42
2.72%
Market CapJPY 139.25B
VolumeJPY 5.81B
5
JPY 666.2
3.59%
Market CapJPY 97.22B
VolumeJPY 663.31M
6
JPY 178.48
4.07%
Market CapJPY 86.55B
VolumeJPY 3.18B
7
JPY 0.319515
4.90%
Market CapJPY 47.22B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4287
JPY 0.117621
2.71%
Market CapJPY 117.62M
VolumeJPY 9.4M
4288
JPY 1.38
3.82%
Market CapJPY 117.5M
VolumeJPY 129,210
4289
JPY 6.25
4.05%
Market CapJPY 117.48M
VolumeJPY 370,551
4291
JPY 0.00000025
2.60%
Market CapJPY 116.89M
VolumeJPY 309,442
4292
JPY 13.54
8.67%
Market CapJPY 117.04M
VolumeJPY 4.33M

Data provided by Coingecko API